Login or Join
HomepageGoiLoan 769GS2043_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 769GS2043_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 769GS2043_GS are 109 and 109
| Daily Target 1 | 109 |
| Daily Target 2 | 109 |
| Daily Target 3 | 109 |
| Daily Target 4 | 109 |
| Daily Target 5 | 109 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.9345 times | Tue 03 September 2024 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 1.4141 times | Fri 30 August 2024 | 108.50 (3.33%) | 108.50 | 108.50 - 108.50 | 0.6057 times | Wed 14 August 2024 | 105.00 (-1.87%) | 105.00 | 105.00 - 105.00 | 1.7305 times | Wed 03 July 2024 | 107.00 (2.54%) | 107.00 | 107.00 - 107.00 | 1.1125 times | Mon 01 July 2024 | 104.35 (-0.14%) | 104.35 | 104.35 - 104.35 | 1.1125 times | Tue 25 June 2024 | 104.50 (-2.11%) | 104.50 | 104.50 - 104.50 | 0.8653 times | Wed 19 June 2024 | 106.75 (0.47%) | 106.75 | 106.75 - 106.75 | 1.1125 times | Fri 14 June 2024 | 106.25 (-3.23%) | 106.25 | 106.25 - 106.25 | 0.2472 times | Fri 07 June 2024 | 109.80 (4.47%) | 109.80 | 109.80 - 109.80 | 0.8653 times | Thu 23 May 2024 | 105.10 (-0.1%) | 105.10 | 105.10 - 105.10 | 2.225 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 769GS2043_GS are 108.75 and 109.25
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 108.83333333333 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 109.00 (0.46%) | 108.50 | 108.50 - 109.00 | 1.1372 times | Fri 30 August 2024 | 108.50 (1.4%) | 105.00 | 105.00 - 108.50 | 1.1312 times | Wed 03 July 2024 | 107.00 (2.39%) | 104.35 | 104.35 - 107.00 | 1.0773 times | Tue 25 June 2024 | 104.50 (-2.11%) | 104.50 | 104.50 - 104.50 | 0.419 times | Wed 19 June 2024 | 106.75 (0.47%) | 106.75 | 106.75 - 106.75 | 0.5387 times | Fri 14 June 2024 | 106.25 (-3.23%) | 106.25 | 106.25 - 106.25 | 0.1197 times | Fri 07 June 2024 | 109.80 (3.83%) | 105.10 | 105.10 - 109.80 | 1.5083 times | Tue 09 April 2024 | 105.75 (-2.08%) | 105.75 | 105.75 - 105.75 | 3.5911 times | Thu 07 March 2024 | 108.00 (2.2%) | 104.50 | 104.50 - 108.00 | 0.3579 times | Thu 09 November 2023 | 105.67 (2.1%) | 105.67 | 105.67 - 105.67 | 0.1197 times | Thu 02 November 2023 | 103.50 (0.48%) | 104.00 | 103.50 - 105.00 | 19.6313 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 769GS2043_GS are 109 and 109
| Monthly Target 1 | 109 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 109 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.3651 times | Tue 03 September 2024 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.5524 times | Fri 30 August 2024 | 108.50 (1.4%) | 105.00 | 105.00 - 108.50 | 0.9127 times | Wed 03 July 2024 | 107.00 (2.39%) | 104.35 | 104.35 - 107.00 | 0.8692 times | Tue 25 June 2024 | 104.50 (-0.57%) | 109.80 | 104.50 - 109.80 | 1.2073 times | Thu 23 May 2024 | 105.10 (-0.1%) | 105.10 | 105.10 - 105.10 | 0.8692 times | Tue 23 April 2024 | 105.20 (-2.59%) | 105.75 | 105.10 - 105.75 | 2.9071 times | Thu 07 March 2024 | 108.00 (3.35%) | 108.00 | 108.00 - 108.00 | 0.0956 times | Mon 26 February 2024 | 104.50 (-1.11%) | 104.50 | 104.50 - 104.50 | 0.1932 times | Thu 09 November 2023 | 105.67 (2.1%) | 103.50 | 103.50 - 105.67 | 2.0282 times | Tue 12 September 2023 | 103.50 (-0.94%) | 103.01 | 103.01 - 105.00 | 14.0042 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 769GS2043_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 769GS2043_GS
DMA (daily moving average) of Goi Loan 769GS2043_GS
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 106.66 |
| 20 day DMA | 105.94 |
| 35 day DMA | 106.49 |
| 50 day DMA | 107.21 |
| 100 day DMA | 109.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 769GS2043_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.82 | 107.23 | 106.59 |
| 12 day EMA | 106.9 | 106.52 | 106.16 |
| 20 day EMA | 106.58 | 106.32 | 106.09 |
| 35 day EMA | 106.79 | 106.66 | 106.55 |
| 50 day EMA | 107.17 | 107.1 | 107.04 |
SMA (simple moving average) of Goi Loan 769GS2043_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 106.67 | 105.87 |
| 12 day SMA | 106.66 | 106.39 | 106.35 |
| 20 day SMA | 105.94 | 105.72 | 105.42 |
| 35 day SMA | 106.49 | 106.49 | 106.36 |
| 50 day SMA | 107.21 | 107.22 | 107.24 |
| 100 day SMA | 109.62 | 109.54 | 109.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.