Login or Join
HomepageGoiLoan 769GS2043_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 769GS2043_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 769GS2043_GS are 104.65 and 104.65
| Daily Target 1 | 104.65 |
| Daily Target 2 | 104.65 |
| Daily Target 3 | 104.65 |
| Daily Target 4 | 104.65 |
| Daily Target 5 | 104.65 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 104.65 (-1.74%) | 104.65 | 104.65 - 104.65 | 2.8347 times | Fri 19 December 2025 | 106.50 (-1.39%) | 106.50 | 106.50 - 106.50 | 1.3007 times | Wed 10 December 2025 | 108.00 (0.22%) | 108.00 | 108.00 - 108.00 | 0.1734 times | Thu 04 December 2025 | 107.76 (-1.59%) | 107.76 | 107.76 - 107.76 | 0.607 times | Fri 21 November 2025 | 109.50 (1.06%) | 108.60 | 108.60 - 109.50 | 1.3007 times | Tue 11 November 2025 | 108.35 (-0.23%) | 108.35 | 108.35 - 108.35 | 0.0867 times | Fri 07 November 2025 | 108.60 (1.87%) | 108.60 | 108.60 - 108.60 | 0.9044 times | Tue 04 November 2025 | 106.61 (0.01%) | 106.61 | 106.61 - 106.61 | 0.1041 times | Thu 16 October 2025 | 106.60 (0.27%) | 106.60 | 106.60 - 106.61 | 2.6015 times | Tue 12 August 2025 | 106.31 (0.53%) | 106.31 | 106.31 - 106.31 | 0.0867 times | Fri 08 August 2025 | 105.75 (-3.78%) | 105.70 | 105.70 - 105.75 | 0.1734 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 769GS2043_GS are 104.65 and 104.65
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 104.65 |
| Weekly Target 3 | 104.65 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 104.65 (-1.74%) | 104.65 | 104.65 - 104.65 | 1.9719 times | Fri 19 December 2025 | 106.50 (-1.17%) | 108.00 | 106.50 - 108.00 | 1.0255 times | Thu 04 December 2025 | 107.76 (-1.59%) | 107.76 | 107.76 - 107.76 | 0.4222 times | Fri 21 November 2025 | 109.50 (0.83%) | 108.35 | 108.35 - 109.50 | 0.9651 times | Fri 07 November 2025 | 108.60 (1.88%) | 106.61 | 106.61 - 108.60 | 0.7015 times | Thu 16 October 2025 | 106.60 (0.8%) | 106.31 | 106.31 - 106.61 | 1.8699 times | Fri 08 August 2025 | 105.75 (-3.82%) | 109.90 | 105.70 - 109.90 | 0.181 times | Wed 16 July 2025 | 109.95 (0.05%) | 109.50 | 109.40 - 109.95 | 0.9102 times | Fri 11 July 2025 | 109.89 (0.13%) | 109.01 | 108.22 - 109.89 | 0.1212 times | Wed 04 June 2025 | 109.75 (-2.88%) | 108.48 | 108.48 - 109.75 | 1.8313 times | Fri 23 May 2025 | 113.00 (3.68%) | 109.00 | 108.48 - 113.00 | 1.5882 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 769GS2043_GS are 102.98 and 106.33
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 105.76666666667 |
| Monthly Target 4 | 106.88 |
| Monthly Target 5 | 109.12 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 104.65 (-4.43%) | 107.76 | 104.65 - 108.00 | 2.6317 times | Fri 21 November 2025 | 109.50 (2.72%) | 106.61 | 106.61 - 109.50 | 1.2827 times | Thu 16 October 2025 | 106.60 (0.27%) | 106.60 | 106.60 - 106.61 | 1.3927 times | Tue 12 August 2025 | 106.31 (-3.31%) | 109.90 | 105.70 - 109.90 | 0.1857 times | Wed 16 July 2025 | 109.95 (1.6%) | 109.89 | 109.40 - 109.95 | 0.701 times | Mon 16 June 2025 | 108.22 (-0.35%) | 109.75 | 108.22 - 109.75 | 0.5571 times | Tue 27 May 2025 | 108.60 (-0.36%) | 109.00 | 108.48 - 113.00 | 2.1675 times | Wed 16 April 2025 | 108.99 (-0.01%) | 108.90 | 108.90 - 109.00 | 0.6406 times | Thu 03 October 2024 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.1755 times | Tue 03 September 2024 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.2655 times | Fri 30 August 2024 | 108.50 (1.4%) | 105.00 | 105.00 - 108.50 | 0.4387 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 769GS2043_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 769GS2043_GS
DMA (daily moving average) of Goi Loan 769GS2043_GS
| DMA period | DMA value |
| 5 day DMA | 107.28 |
| 12 day DMA | 107.38 |
| 20 day DMA | 108.51 |
| 35 day DMA | 108.01 |
| 50 day DMA | 106.99 |
| 100 day DMA | 108.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 769GS2043_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.61 | 107.59 | 108.13 |
| 12 day EMA | 107.43 | 107.93 | 108.19 |
| 20 day EMA | 107.71 | 108.03 | 108.19 |
| 35 day EMA | 107.5 | 107.67 | 107.74 |
| 50 day EMA | 107.12 | 107.22 | 107.25 |
SMA (simple moving average) of Goi Loan 769GS2043_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.28 | 108.02 | 108.44 |
| 12 day SMA | 107.38 | 107.82 | 108.06 |
| 20 day SMA | 108.51 | 108.7 | 108.82 |
| 35 day SMA | 108.01 | 108.02 | 108 |
| 50 day SMA | 106.99 | 107 | 106.96 |
| 100 day SMA | 108.42 | 108.64 | 108.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.