Login or Join
HomepageGoiLoan 769GS2043_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 769GS2043_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 769GS2043_GS are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.00 (0.22%) | 108.00 | 108.00 - 108.00 | 0.2832 times | Thu 04 December 2025 | 107.76 (-1.59%) | 107.76 | 107.76 - 107.76 | 0.9911 times | Fri 21 November 2025 | 109.50 (1.06%) | 108.60 | 108.60 - 109.50 | 2.1237 times | Tue 11 November 2025 | 108.35 (-0.23%) | 108.35 | 108.35 - 108.35 | 0.1416 times | Fri 07 November 2025 | 108.60 (1.87%) | 108.60 | 108.60 - 108.60 | 1.4767 times | Tue 04 November 2025 | 106.61 (0.01%) | 106.61 | 106.61 - 106.61 | 0.1699 times | Thu 16 October 2025 | 106.60 (0.27%) | 106.60 | 106.60 - 106.61 | 4.2475 times | Tue 12 August 2025 | 106.31 (0.53%) | 106.31 | 106.31 - 106.31 | 0.1416 times | Fri 08 August 2025 | 105.75 (-3.78%) | 105.70 | 105.70 - 105.75 | 0.2832 times | Mon 04 August 2025 | 109.90 (-0.05%) | 109.90 | 109.90 - 109.90 | 0.1416 times | Wed 16 July 2025 | 109.95 (0.5%) | 109.95 | 109.95 - 109.95 | 0.0142 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 769GS2043_GS are 108 and 108
| Weekly Target 1 | 108 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 108 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.00 (0.22%) | 108.00 | 108.00 - 108.00 | 0.1385 times | Thu 04 December 2025 | 107.76 (-1.59%) | 107.76 | 107.76 - 107.76 | 0.4847 times | Fri 21 November 2025 | 109.50 (0.83%) | 108.35 | 108.35 - 109.50 | 1.1079 times | Fri 07 November 2025 | 108.60 (1.88%) | 106.61 | 106.61 - 108.60 | 0.8053 times | Thu 16 October 2025 | 106.60 (0.8%) | 106.31 | 106.31 - 106.61 | 2.1465 times | Fri 08 August 2025 | 105.75 (-3.82%) | 109.90 | 105.70 - 109.90 | 0.2077 times | Wed 16 July 2025 | 109.95 (0.05%) | 109.50 | 109.40 - 109.95 | 1.0449 times | Fri 11 July 2025 | 109.89 (0.13%) | 109.01 | 108.22 - 109.89 | 0.1392 times | Wed 04 June 2025 | 109.75 (-2.88%) | 108.48 | 108.48 - 109.75 | 2.1022 times | Fri 23 May 2025 | 113.00 (3.68%) | 109.00 | 108.48 - 113.00 | 1.8232 times | Wed 16 April 2025 | 108.99 (-0.01%) | 108.90 | 108.90 - 109.00 | 0.9555 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 769GS2043_GS are 107.88 and 108.12
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 107.84 |
| Monthly Target 3 | 107.92 |
| Monthly Target 4 | 108.08 |
| Monthly Target 5 | 108.16 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.00 (-1.37%) | 107.76 | 107.76 - 108.00 | 0.5366 times | Fri 21 November 2025 | 109.50 (2.72%) | 106.61 | 106.61 - 109.50 | 1.6474 times | Thu 16 October 2025 | 106.60 (0.27%) | 106.60 | 106.60 - 106.61 | 1.7887 times | Tue 12 August 2025 | 106.31 (-3.31%) | 109.90 | 105.70 - 109.90 | 0.2385 times | Wed 16 July 2025 | 109.95 (1.6%) | 109.89 | 109.40 - 109.95 | 0.9003 times | Mon 16 June 2025 | 108.22 (-0.35%) | 109.75 | 108.22 - 109.75 | 0.7155 times | Tue 27 May 2025 | 108.60 (-0.36%) | 109.00 | 108.48 - 113.00 | 2.7838 times | Wed 16 April 2025 | 108.99 (-0.01%) | 108.90 | 108.90 - 109.00 | 0.8228 times | Thu 03 October 2024 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.2254 times | Tue 03 September 2024 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.341 times | Fri 30 August 2024 | 108.50 (1.4%) | 105.00 | 105.00 - 108.50 | 0.5634 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 769GS2043_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 769GS2043_GS
DMA (daily moving average) of Goi Loan 769GS2043_GS
| DMA period | DMA value |
| 5 day DMA | 108.44 |
| 12 day DMA | 108.06 |
| 20 day DMA | 108.82 |
| 35 day DMA | 108 |
| 50 day DMA | 106.96 |
| 100 day DMA | 108.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 769GS2043_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.13 | 108.19 | 108.4 |
| 12 day EMA | 108.19 | 108.23 | 108.32 |
| 20 day EMA | 108.2 | 108.22 | 108.27 |
| 35 day EMA | 107.85 | 107.84 | 107.85 |
| 50 day EMA | 107.39 | 107.36 | 107.34 |
SMA (simple moving average) of Goi Loan 769GS2043_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.44 | 108.16 | 107.93 |
| 12 day SMA | 108.06 | 108.22 | 108.26 |
| 20 day SMA | 108.82 | 108.87 | 108.93 |
| 35 day SMA | 108 | 108 | 107.91 |
| 50 day SMA | 106.96 | 107.01 | 107.08 |
| 100 day SMA | 108.78 | 108.85 | 108.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.