Login or Join
HomepageGoiLoan 769GS2043_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 769GS2043_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 769GS2043_GS are 109.75 and 109.75
| Daily Target 1 | 109.75 |
| Daily Target 2 | 109.75 |
| Daily Target 3 | 109.75 |
| Daily Target 4 | 109.75 |
| Daily Target 5 | 109.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 109.75 (1.06%) | 109.75 | 109.75 - 109.75 | 1.2502 times |
| Tue 27 May 2025 | 108.60 (-3.89%) | 108.48 | 108.48 - 108.60 | 2.5453 times |
| Fri 23 May 2025 | 113.00 (0.18%) | 112.75 | 112.75 - 113.00 | 1.9202 times |
| Thu 22 May 2025 | 112.80 (3.96%) | 111.55 | 111.55 - 113.00 | 1.1089 times |
| Tue 13 May 2025 | 108.50 (-0.46%) | 108.48 | 108.48 - 108.50 | 0.0125 times |
| Mon 12 May 2025 | 109.00 (0.01%) | 109.00 | 109.00 - 109.00 | 0.25 times |
| Wed 16 April 2025 | 108.99 (0.08%) | 109.00 | 108.90 - 109.00 | 1.6827 times |
| Mon 07 April 2025 | 108.90 (-0.09%) | 108.90 | 108.90 - 108.90 | 0.0425 times |
| Thu 03 October 2024 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.4726 times |
| Tue 03 September 2024 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.7151 times |
| Fri 30 August 2024 | 108.50 (3.33%) | 108.50 | 108.50 - 108.50 | 0.3063 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 769GS2043_GS are 109.12 and 110.39
| Weekly Target 1 | 108.06 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 109.32666666667 |
| Weekly Target 4 | 110.17 |
| Weekly Target 5 | 110.6 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 109.75 (-2.88%) | 108.48 | 108.48 - 109.75 | 2.5292 times |
| Fri 23 May 2025 | 113.00 (3.68%) | 109.00 | 108.48 - 113.00 | 2.1934 times |
| Wed 16 April 2025 | 108.99 (-0.01%) | 108.90 | 108.90 - 109.00 | 1.1496 times |
| Thu 03 October 2024 | 109.00 (0.46%) | 108.50 | 108.50 - 109.00 | 0.7914 times |
| Fri 30 August 2024 | 108.50 (1.4%) | 105.00 | 105.00 - 108.50 | 0.7872 times |
| Wed 03 July 2024 | 107.00 (2.39%) | 104.35 | 104.35 - 107.00 | 0.7498 times |
| Tue 25 June 2024 | 104.50 (-2.11%) | 104.50 | 104.50 - 104.50 | 0.2916 times |
| Wed 19 June 2024 | 106.75 (0.47%) | 106.75 | 106.75 - 106.75 | 0.3749 times |
| Fri 14 June 2024 | 106.25 (-3.23%) | 106.25 | 106.25 - 106.25 | 0.0833 times |
| Fri 07 June 2024 | 109.80 (3.83%) | 105.10 | 105.10 - 109.80 | 1.0497 times |
| Tue 09 April 2024 | 105.75 (-2.08%) | 105.75 | 105.75 - 105.75 | 2.4992 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 769GS2043_GS are 109.75 and 109.75
| Monthly Target 1 | 109.75 |
| Monthly Target 2 | 109.75 |
| Monthly Target 3 | 109.75 |
| Monthly Target 4 | 109.75 |
| Monthly Target 5 | 109.75 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 109.75 (1.06%) | 109.75 | 109.75 - 109.75 | 0.6665 times |
| Tue 27 May 2025 | 108.60 (-0.36%) | 109.00 | 108.48 - 113.00 | 3.1118 times |
| Wed 16 April 2025 | 108.99 (-0.01%) | 108.90 | 108.90 - 109.00 | 0.9198 times |
| Thu 03 October 2024 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.2519 times |
| Tue 03 September 2024 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.3812 times |
| Fri 30 August 2024 | 108.50 (1.4%) | 105.00 | 105.00 - 108.50 | 0.6298 times |
| Wed 03 July 2024 | 107.00 (2.39%) | 104.35 | 104.35 - 107.00 | 0.5998 times |
| Tue 25 June 2024 | 104.50 (-0.57%) | 109.80 | 104.50 - 109.80 | 0.8331 times |
| Thu 23 May 2024 | 105.10 (-0.1%) | 105.10 | 105.10 - 105.10 | 0.5998 times |
| Tue 23 April 2024 | 105.20 (-2.59%) | 105.75 | 105.10 - 105.75 | 2.0061 times |
| Thu 07 March 2024 | 108.00 (3.35%) | 108.00 | 108.00 - 108.00 | 0.066 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 769GS2043_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 769GS2043_GS
DMA (daily moving average) of Goi Loan 769GS2043_GS
| DMA period | DMA value |
| 5 day DMA | 110.53 |
| 12 day DMA | 109.21 |
| 20 day DMA | 107.97 |
| 35 day DMA | 106.53 |
| 50 day DMA | 107.2 |
| 100 day DMA | 109.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 769GS2043_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.04 | 110.19 | 110.99 |
| 12 day EMA | 109.26 | 109.17 | 109.27 |
| 20 day EMA | 108.48 | 108.35 | 108.32 |
| 35 day EMA | 108.02 | 107.92 | 107.88 |
| 50 day EMA | 107.63 | 107.54 | 107.5 |
SMA (simple moving average) of Goi Loan 769GS2043_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.53 | 110.38 | 110.46 |
| 12 day SMA | 109.21 | 108.98 | 108.63 |
| 20 day SMA | 107.97 | 107.77 | 107.74 |
| 35 day SMA | 106.53 | 106.39 | 106.44 |
| 50 day SMA | 107.2 | 107.21 | 107.18 |
| 100 day SMA | 109.88 | 109.83 | 109.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.