Login or Join
HomepageGoiLoan 769GS2043_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 769GS2043_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 769GS2043_GS are 105.15 and 105.25
| Daily Target 1 | 105.07 |
| Daily Target 2 | 105.13 |
| Daily Target 3 | 105.16666666667 |
| Daily Target 4 | 105.23 |
| Daily Target 5 | 105.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 105.20 (-0.52%) | 105.10 | 105.10 - 105.20 | 0.004 times | Tue 09 April 2024 | 105.75 (-2.08%) | 105.75 | 105.75 - 105.75 | 1.2044 times | Thu 07 March 2024 | 108.00 (3.35%) | 108.00 | 108.00 - 108.00 | 0.0397 times | Mon 26 February 2024 | 104.50 (-1.11%) | 104.50 | 104.50 - 104.50 | 0.0803 times | Thu 09 November 2023 | 105.67 (2.1%) | 105.67 | 105.67 - 105.67 | 0.0401 times | Thu 02 November 2023 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.8029 times | Tue 12 September 2023 | 103.50 (-1.43%) | 103.50 | 103.50 - 103.50 | 0.1606 times | Mon 11 September 2023 | 105.00 (1.93%) | 104.00 | 104.00 - 105.00 | 5.6205 times | Fri 01 September 2023 | 103.01 (-1.41%) | 103.01 | 103.01 - 103.01 | 0.0401 times | Wed 09 August 2023 | 104.48 (1.93%) | 104.48 | 104.48 - 104.48 | 2.0073 times | Tue 08 August 2023 | 102.50 (-2.38%) | 102.50 | 102.50 - 102.50 | 0.0401 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 769GS2043_GS are 105.15 and 105.25
| Weekly Target 1 | 105.07 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 105.16666666667 |
| Weekly Target 4 | 105.23 |
| Weekly Target 5 | 105.27 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 105.20 (-0.52%) | 105.10 | 105.10 - 105.20 | 0.0037 times | Tue 09 April 2024 | 105.75 (-2.08%) | 105.75 | 105.75 - 105.75 | 1.1209 times | Thu 07 March 2024 | 108.00 (2.2%) | 104.50 | 104.50 - 108.00 | 0.1117 times | Thu 09 November 2023 | 105.67 (2.1%) | 105.67 | 105.67 - 105.67 | 0.0374 times | Thu 02 November 2023 | 103.50 (0.48%) | 104.00 | 103.50 - 105.00 | 6.1276 times | Fri 01 September 2023 | 103.01 (-2.82%) | 105.00 | 102.50 - 105.00 | 2.3165 times | Mon 22 May 2023 | 106.00 (2.11%) | 106.00 | 106.00 - 106.00 | 0.0187 times | Fri 05 May 2023 | 103.81 (-1.04%) | 104.90 | 103.35 - 104.90 | 0.2612 times | Tue 11 April 2023 | 104.90 (-4.98%) | 104.90 | 104.90 - 104.90 | 0.0004 times | Wed 01 February 2023 | 110.40 (-0.54%) | 110.40 | 110.40 - 110.40 | 0.0019 times | Fri 28 October 2022 | 111.00 (2.78%) | 111.00 | 111.00 - 111.00 | 0.1547 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 769GS2043_GS are 104.83 and 105.48
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 105.35 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 106 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 105.20 (-2.59%) | 105.75 | 105.10 - 105.75 | 1.1246 times | Thu 07 March 2024 | 108.00 (3.35%) | 108.00 | 108.00 - 108.00 | 0.037 times | Mon 26 February 2024 | 104.50 (-1.11%) | 104.50 | 104.50 - 104.50 | 0.0747 times | Thu 09 November 2023 | 105.67 (2.1%) | 103.50 | 103.50 - 105.67 | 0.7846 times | Tue 12 September 2023 | 103.50 (-0.94%) | 103.01 | 103.01 - 105.00 | 5.4177 times | Wed 09 August 2023 | 104.48 (-0.5%) | 102.50 | 102.50 - 104.48 | 1.9055 times | Mon 19 June 2023 | 105.00 (-0.94%) | 105.00 | 105.00 - 105.00 | 0.3736 times | Mon 22 May 2023 | 106.00 (2.56%) | 103.81 | 103.81 - 106.00 | 0.1681 times | Thu 20 April 2023 | 103.35 (-6.39%) | 104.90 | 103.35 - 104.90 | 0.1121 times | Wed 01 February 2023 | 110.40 (-0.54%) | 110.40 | 110.40 - 110.40 | 0.0019 times | Fri 28 October 2022 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.0004 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 769GS2043_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 769GS2043_GS
DMA (daily moving average) of Goi Loan 769GS2043_GS
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 104.68 |
| 20 day DMA | 105.57 |
| 35 day DMA | 106.74 |
| 50 day DMA | 106.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 769GS2043_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 105.68 | 105.65 |
| 12 day EMA | 105.35 | 105.38 | 105.31 |
| 20 day EMA | 105.66 | 105.71 | 105.71 |
| 35 day EMA | 106.25 | 106.31 | 106.34 |
| 50 day EMA | 107.13 | 107.21 | 107.27 |
SMA (simple moving average) of Goi Loan 769GS2043_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 105.48 | 105.03 |
| 12 day SMA | 104.68 | 104.74 | 104.58 |
| 20 day SMA | 105.57 | 105.86 | 105.98 |
| 35 day SMA | 106.74 | 106.94 | 107.29 |
| 50 day SMA | 106.76 | 106.73 | 106.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.