SdlHr 769HR27_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Hr 769HR27_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlHr

Strong Daily Stock price targets for SdlHr 769HR27_SG are 103.1 and 103.1

Daily Target 1103.1
Daily Target 2103.1
Daily Target 3103.1
Daily Target 4103.1
Daily Target 5103.1

Daily price and volume Sdl Hr

Date Closing Open Range Volume
Thu 04 June 2026 103.10 (-0.1%) 103.10 103.10 - 103.10 1.3636 times
Tue 02 June 2026 103.20 (0.24%) 103.20 103.20 - 103.20 0.4545 times
Wed 20 May 2026 102.95 (0.7%) 102.95 102.95 - 102.95 0.2273 times
Fri 15 May 2026 102.23 (0%) 102.23 102.23 - 102.23 4.5455 times
Wed 22 April 2026 102.23 (1.22%) 102.23 102.23 - 102.23 0.2273 times
Fri 17 April 2026 101.00 (0.36%) 101.00 101.00 - 101.00 0.2273 times
Tue 03 February 2026 100.64 (-1.21%) 100.64 100.64 - 100.64 0.2273 times
Mon 22 September 2025 101.87 (5%) 101.87 101.87 - 101.87 0.2273 times
Fri 19 September 2025 97.02 (5%) 97.02 97.02 - 97.02 0.2273 times
Wed 21 August 2024 92.40 (-0.11%) 92.40 92.40 - 92.40 2.2727 times
Mon 08 January 2024 92.50 (-4.39%) 92.00 92.00 - 92.50 4.5455 times

Daily chart SdlHr

Weekly price and charts SdlHr

Strong weekly Stock price targets for SdlHr 769HR27_SG are 103.05 and 103.15

Weekly Target 1103.03
Weekly Target 2103.07
Weekly Target 3103.13333333333
Weekly Target 4103.17
Weekly Target 5103.23

Weekly price and volumes for Sdl Hr

Date Closing Open Range Volume
Thu 04 June 2026 103.10 (0.15%) 103.20 103.10 - 103.20 0.625 times
Wed 20 May 2026 102.95 (0.7%) 102.95 102.95 - 102.95 0.0781 times
Fri 15 May 2026 102.23 (1.22%) 102.23 102.23 - 102.23 1.6406 times
Fri 17 April 2026 101.00 (4.1%) 101.87 100.64 - 101.87 0.2344 times
Fri 19 September 2025 97.02 (0%) 92.00 92.00 - 97.02 2.4219 times
Fri 05 June 2026 (0%) - 0 times

weekly chart SdlHr

Monthly price and charts SdlHr

Strong monthly Stock price targets for SdlHr 769HR27_SG are 103.05 and 103.15

Monthly Target 1103.03
Monthly Target 2103.07
Monthly Target 3103.13333333333
Monthly Target 4103.17
Monthly Target 5103.23

Monthly price and volumes Sdl Hr

Date Closing Open Range Volume
Thu 04 June 2026 103.10 (0.15%) 103.20 103.10 - 103.20 0.7477 times
Wed 20 May 2026 102.95 (0.7%) 102.23 102.23 - 102.95 1.9626 times
Wed 22 April 2026 102.23 (1.58%) 101.00 101.00 - 102.23 0.1869 times
Tue 03 February 2026 100.64 (-1.21%) 100.64 100.64 - 100.64 0.0935 times
Mon 22 September 2025 101.87 (10.25%) 97.02 97.02 - 101.87 0.1869 times
Wed 21 August 2024 92.40 (-0.11%) 92.40 92.40 - 92.40 0.9346 times
Mon 08 January 2024 92.50 (0.38%) 96.75 92.00 - 96.75 3.7383 times
Fri 10 November 2023 92.15 (-5%) 92.15 92.15 - 92.15 0.0935 times
Tue 26 September 2023 97.00 (0%) 97.00 97.00 - 97.00 1.028 times
Thu 10 August 2023 97.00 (5.38%) 92.50 92.50 - 97.00 1.028 times
Tue 25 July 2023 92.05 (-9.75%) 96.90 92.05 - 96.90 2.4299 times

monthly chart SdlHr

DMA SMA EMA moving averages of Sdl Hr 769HR27_SG

DMA (daily moving average) of Sdl Hr 769HR27_SG

DMA period DMA value
5 day DMA 102.74
12 day DMA 99.66
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Hr 769HR27_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA102.45102.12101.58
12 day EMA100.65100.2199.67
20 day EMA98.3197.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Hr 769HR27_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA102.74102.32101.81
12 day SMA99.6698.7598.23
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme