Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1092.5 and 1099.5
| Daily Target 1 | 1088 |
| Daily Target 2 | 1092 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1099 |
| Daily Target 5 | 1102 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1096.00 (0%) | 1096.00 | 1091.00 - 1098.00 | 2.4269 times | Tue 16 December 2025 | 1096.00 (0.27%) | 1098.00 | 1096.00 - 1098.00 | 1.277 times | Mon 15 December 2025 | 1093.00 (0.18%) | 1091.05 | 1091.00 - 1094.98 | 4.1144 times | Sat 13 December 2025 | 1091.05 (-0.17%) | 1094.75 | 1091.05 - 1094.75 | 0.1671 times | Thu 11 December 2025 | 1092.96 (0.18%) | 1095.00 | 1092.90 - 1095.00 | 0.3524 times | Wed 10 December 2025 | 1091.00 (-0.26%) | 1091.00 | 1091.00 - 1091.00 | 0.4741 times | Tue 09 December 2025 | 1093.89 (0.08%) | 1093.50 | 1093.50 - 1093.90 | 0.1853 times | Mon 08 December 2025 | 1093.00 (-0.04%) | 1093.00 | 1093.00 - 1094.00 | 0.3651 times | Fri 05 December 2025 | 1093.45 (0.13%) | 1095.00 | 1093.00 - 1095.00 | 0.5195 times | Thu 04 December 2025 | 1091.99 (0.15%) | 1091.99 | 1091.99 - 1091.99 | 0.1181 times | Wed 03 December 2025 | 1090.33 (0.09%) | 1089.39 | 1089.39 - 1091.99 | 0.2016 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1093.5 and 1100.5
| Weekly Target 1 | 1088 |
| Weekly Target 2 | 1092 |
| Weekly Target 3 | 1095 |
| Weekly Target 4 | 1099 |
| Weekly Target 5 | 1102 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1096.00 (0.45%) | 1091.05 | 1091.00 - 1098.00 | 1.8388 times | Sat 13 December 2025 | 1091.05 (-0.22%) | 1093.00 | 1091.00 - 1095.00 | 0.3631 times | Fri 05 December 2025 | 1093.45 (0.08%) | 1092.60 | 1083.01 - 1095.00 | 0.4593 times | Fri 28 November 2025 | 1092.60 (-6.83%) | 1086.00 | 1086.00 - 1094.99 | 0.6652 times | Fri 21 November 2025 | 1172.68 (0.24%) | 1168.00 | 1163.20 - 1173.00 | 0.5998 times | Fri 14 November 2025 | 1169.90 (0.59%) | 1160.00 | 1160.00 - 1170.00 | 0.1615 times | Fri 07 November 2025 | 1163.00 (-0.04%) | 1163.00 | 1160.00 - 1167.00 | 0.5033 times | Fri 31 October 2025 | 1163.50 (0.17%) | 1169.00 | 1156.21 - 1169.00 | 0.3939 times | Thu 23 October 2025 | 1161.50 (0.47%) | 1161.25 | 1160.00 - 1161.50 | 0.4093 times | Fri 17 October 2025 | 1156.10 (0.57%) | 1159.00 | 1152.00 - 1159.00 | 4.6059 times | Fri 10 October 2025 | 1149.50 (0.04%) | 1153.80 | 1147.02 - 1153.80 | 0.4952 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1089.51 and 1104.5
| Monthly Target 1 | 1077.35 |
| Monthly Target 2 | 1086.67 |
| Monthly Target 3 | 1092.3366666667 |
| Monthly Target 4 | 1101.66 |
| Monthly Target 5 | 1107.33 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1096.00 (0.31%) | 1092.60 | 1083.01 - 1098.00 | 0.7944 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.5761 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 1.9386 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 0.9695 times | Thu 28 August 2025 | 1138.00 (-0.17%) | 1140.00 | 1137.50 - 1149.39 | 1.1729 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.8926 times | Mon 30 June 2025 | 1133.00 (-0.61%) | 1140.00 | 1128.00 - 1142.90 | 0.8325 times | Fri 30 May 2025 | 1140.00 (0.88%) | 1133.99 | 1125.15 - 1142.00 | 0.7491 times | Wed 30 April 2025 | 1130.10 (2.01%) | 1112.49 | 1110.00 - 1130.20 | 0.7904 times | Fri 28 March 2025 | 1107.82 (-0.29%) | 1110.00 | 1103.51 - 1128.00 | 1.2839 times | Fri 28 February 2025 | 1111.00 (0.77%) | 1103.50 | 1101.11 - 1120.00 | 0.7128 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1093.8 |
| 12 day DMA | 1092.67 |
| 20 day DMA | 1107.95 |
| 35 day DMA | 1131.63 |
| 50 day DMA | 1137.4 |
| 100 day DMA | 1139.39 |
| 150 day DMA | 1134.31 |
| 200 day DMA | 1127.51 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.49 | 1093.73 | 1092.59 |
| 12 day EMA | 1098.42 | 1098.86 | 1099.38 |
| 20 day EMA | 1107.35 | 1108.54 | 1109.86 |
| 35 day EMA | 1119.28 | 1120.65 | 1122.1 |
| 50 day EMA | 1134.22 | 1135.78 | 1137.4 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.8 | 1092.8 | 1092.38 |
| 12 day SMA | 1092.67 | 1092.17 | 1091.89 |
| 20 day SMA | 1107.95 | 1111.55 | 1115.24 |
| 35 day SMA | 1131.63 | 1133.33 | 1134.97 |
| 50 day SMA | 1137.4 | 1138.5 | 1139.58 |
| 100 day SMA | 1139.39 | 1139.74 | 1140.1 |
| 150 day SMA | 1134.31 | 1134.38 | 1134.45 |
| 200 day SMA | 1127.51 | 1127.63 | 1127.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.