Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1126.16 and 1132.41
| Daily Target 1 | 1124.9 |
| Daily Target 2 | 1127.41 |
| Daily Target 3 | 1131.1533333333 |
| Daily Target 4 | 1133.66 |
| Daily Target 5 | 1137.4 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1129.91 (0.17%) | 1129.95 | 1128.65 - 1134.90 | 1.8446 times | Tue 28 July 2026 | 1128.00 (0%) | 1128.00 | 1128.00 - 1128.05 | 0.3925 times | Mon 27 July 2026 | 1128.00 (0%) | 1128.00 | 1127.80 - 1128.01 | 0.9772 times | Fri 24 July 2026 | 1128.00 (0.02%) | 1128.00 | 1128.00 - 1128.00 | 0.4199 times | Thu 23 July 2026 | 1127.83 (-0.19%) | 1128.00 | 1123.10 - 1128.01 | 2.7669 times | Tue 21 July 2026 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.0392 times | Fri 17 July 2026 | 1130.00 (-0%) | 1130.00 | 1130.00 - 1130.00 | 0.2551 times | Thu 16 July 2026 | 1130.01 (0.61%) | 1128.00 | 1128.00 - 1131.87 | 2.6923 times | Tue 14 July 2026 | 1123.15 (-0.61%) | 1123.16 | 1123.15 - 1123.16 | 0.3179 times | Fri 10 July 2026 | 1130.00 (0.27%) | 1130.00 | 1130.00 - 1130.00 | 0.2943 times | Thu 09 July 2026 | 1127.01 (0.17%) | 1127.00 | 1127.00 - 1128.00 | 0.6122 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1128.86 and 1135.96
| Weekly Target 1 | 1123.77 |
| Weekly Target 2 | 1126.84 |
| Weekly Target 3 | 1130.87 |
| Weekly Target 4 | 1133.94 |
| Weekly Target 5 | 1137.97 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1129.91 (0.17%) | 1128.00 | 1127.80 - 1134.90 | 1.0557 times | Fri 24 July 2026 | 1128.00 (-0.18%) | 1130.00 | 1123.10 - 1130.00 | 1.0596 times | Fri 17 July 2026 | 1130.00 (0%) | 1123.16 | 1123.15 - 1131.87 | 1.0724 times | Fri 10 July 2026 | 1130.00 (0.45%) | 1121.00 | 1121.00 - 1130.00 | 0.7966 times | Fri 03 July 2026 | 1124.99 (0.19%) | 1120.90 | 1120.90 - 1124.99 | 0.6625 times | Thu 25 June 2026 | 1122.90 (-0.65%) | 1120.10 | 1118.10 - 1123.79 | 2.8525 times | Fri 19 June 2026 | 1130.20 (1.06%) | 1116.00 | 1116.00 - 1130.20 | 0.4305 times | Mon 08 June 2026 | 1118.35 (-0.59%) | 1118.35 | 1118.35 - 1118.35 | 0.0271 times | Thu 04 June 2026 | 1125.00 (0.54%) | 1119.00 | 1117.50 - 1125.00 | 1.4849 times | Fri 29 May 2026 | 1119.00 (-0.49%) | 1125.00 | 1117.10 - 1125.00 | 0.5581 times | Fri 22 May 2026 | 1124.49 (-0.31%) | 1120.00 | 1118.00 - 1124.49 | 0.3429 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1125.46 and 1139.36
| Monthly Target 1 | 1114.7 |
| Monthly Target 2 | 1122.31 |
| Monthly Target 3 | 1128.6033333333 |
| Monthly Target 4 | 1136.21 |
| Monthly Target 5 | 1142.5 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1129.91 (0.79%) | 1121.00 | 1121.00 - 1134.90 | 0.5285 times | Tue 30 June 2026 | 1121.00 (0.18%) | 1119.00 | 1116.00 - 1130.20 | 0.5913 times | Fri 29 May 2026 | 1119.00 (0.4%) | 1116.05 | 1113.90 - 1129.49 | 0.6652 times | Thu 30 April 2026 | 1114.57 (1.23%) | 1102.01 | 1102.01 - 1121.00 | 1.4186 times | Mon 30 March 2026 | 1101.00 (-0.52%) | 1103.01 | 1099.00 - 1107.00 | 0.8552 times | Thu 26 February 2026 | 1106.70 (0.2%) | 1076.88 | 1076.40 - 1107.00 | 0.7776 times | Fri 30 January 2026 | 1104.50 (0.66%) | 1098.00 | 1090.00 - 1110.00 | 0.8156 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.3334 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.6906 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.324 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.1622 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1128.35 |
| 12 day DMA | 1128.08 |
| 20 day DMA | 1125.6 |
| 35 day DMA | 1124.14 |
| 50 day DMA | 1122.09 |
| 100 day DMA | 1113.3 |
| 150 day DMA | 1114.29 |
| 200 day DMA | 1122.71 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.71 | 1128.11 | 1128.16 |
| 12 day EMA | 1127.63 | 1127.21 | 1127.07 |
| 20 day EMA | 1126.34 | 1125.96 | 1125.74 |
| 35 day EMA | 1124.19 | 1123.85 | 1123.61 |
| 50 day EMA | 1122.21 | 1121.9 | 1121.65 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.35 | 1128.37 | 1128.77 |
| 12 day SMA | 1128.08 | 1127.67 | 1127.13 |
| 20 day SMA | 1125.6 | 1125.61 | 1125.71 |
| 35 day SMA | 1124.14 | 1124.03 | 1123.8 |
| 50 day SMA | 1122.09 | 1121.84 | 1121.64 |
| 100 day SMA | 1113.3 | 1113.08 | 1112.85 |
| 150 day SMA | 1114.29 | 1114.5 | 1114.73 |
| 200 day SMA | 1122.71 | 1122.76 | 1122.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.