Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1099.71 and 1099.71
| Daily Target 1 | 1099.71 |
| Daily Target 2 | 1099.71 |
| Daily Target 3 | 1099.71 |
| Daily Target 4 | 1099.71 |
| Daily Target 5 | 1099.71 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1099.71 (-0.12%) | 1099.71 | 1099.71 - 1099.71 | 0.0392 times | Thu 12 March 2026 | 1101.00 (-0.07%) | 1101.50 | 1100.00 - 1101.50 | 3.4614 times | Wed 11 March 2026 | 1101.78 (-0.47%) | 1105.00 | 1101.11 - 1105.00 | 3.3516 times | Tue 10 March 2026 | 1107.00 (0.43%) | 1107.00 | 1107.00 - 1107.00 | 0.0039 times | Mon 09 March 2026 | 1102.24 (-0.2%) | 1102.01 | 1102.01 - 1103.10 | 1.0035 times | Thu 05 March 2026 | 1104.50 (0.14%) | 1103.00 | 1103.00 - 1104.50 | 0.1725 times | Wed 04 March 2026 | 1103.00 (-0%) | 1103.00 | 1103.00 - 1103.50 | 1.4151 times | Mon 02 March 2026 | 1103.01 (-0.33%) | 1103.01 | 1103.01 - 1103.01 | 0.1333 times | Thu 26 February 2026 | 1106.70 (0.15%) | 1106.70 | 1106.70 - 1106.70 | 0.0039 times | Wed 25 February 2026 | 1105.00 (0.55%) | 1100.70 | 1100.61 - 1105.00 | 0.4155 times | Tue 24 February 2026 | 1099.00 (-0.12%) | 1100.50 | 1099.00 - 1100.50 | 1.031 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1096.07 and 1103.36
| Weekly Target 1 | 1094.85 |
| Weekly Target 2 | 1097.28 |
| Weekly Target 3 | 1102.14 |
| Weekly Target 4 | 1104.57 |
| Weekly Target 5 | 1109.43 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1099.71 (-0.43%) | 1102.01 | 1099.71 - 1107.00 | 1.6819 times | Thu 05 March 2026 | 1104.50 (-0.2%) | 1103.01 | 1103.00 - 1104.50 | 0.3683 times | Thu 26 February 2026 | 1106.70 (0.6%) | 1100.10 | 1099.00 - 1106.70 | 1.14 times | Fri 20 February 2026 | 1100.15 (-0.61%) | 1100.00 | 1076.40 - 1107.00 | 1.7666 times | Wed 11 February 2026 | 1106.95 (0.6%) | 1100.35 | 1100.35 - 1106.95 | 0.0503 times | Fri 06 February 2026 | 1100.35 (-0.38%) | 1076.88 | 1076.88 - 1105.00 | 1.3095 times | Fri 30 January 2026 | 1104.50 (-0.05%) | 1101.00 | 1100.00 - 1110.00 | 0.9546 times | Thu 22 January 2026 | 1105.00 (0%) | 1100.10 | 1100.10 - 1109.00 | 0.7734 times | Fri 16 January 2026 | 1105.00 (0.45%) | 1098.00 | 1095.00 - 1108.99 | 0.6887 times | Thu 08 January 2026 | 1100.00 (-0.09%) | 1100.00 | 1097.00 - 1108.80 | 1.2667 times | Fri 02 January 2026 | 1101.00 (0.09%) | 1100.99 | 1090.00 - 1104.00 | 1.494 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1096.07 and 1103.36
| Monthly Target 1 | 1094.85 |
| Monthly Target 2 | 1097.28 |
| Monthly Target 3 | 1102.14 |
| Monthly Target 4 | 1104.57 |
| Monthly Target 5 | 1109.43 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1099.71 (-0.63%) | 1103.01 | 1099.71 - 1107.00 | 0.3412 times | Thu 26 February 2026 | 1106.70 (0.2%) | 1076.88 | 1076.40 - 1107.00 | 0.71 times | Fri 30 January 2026 | 1104.50 (0.66%) | 1098.00 | 1090.00 - 1110.00 | 0.7448 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.2176 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.6306 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.1221 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.0613 times | Thu 28 August 2025 | 1138.00 (-0.17%) | 1140.00 | 1137.50 - 1149.39 | 1.2839 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.9771 times | Mon 30 June 2025 | 1133.00 (-0.61%) | 1140.00 | 1128.00 - 1142.90 | 0.9113 times | Fri 30 May 2025 | 1140.00 (0.88%) | 1133.99 | 1125.15 - 1142.00 | 0.82 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1102.35 |
| 12 day DMA | 1102.77 |
| 20 day DMA | 1102.54 |
| 35 day DMA | 1103.21 |
| 50 day DMA | 1101.88 |
| 100 day DMA | 1119.64 |
| 150 day DMA | 1126.89 |
| 200 day DMA | 1126.2 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.71 | 1102.71 | 1103.56 |
| 12 day EMA | 1102.43 | 1102.93 | 1103.28 |
| 20 day EMA | 1102.48 | 1102.77 | 1102.96 |
| 35 day EMA | 1101.83 | 1101.96 | 1102.02 |
| 50 day EMA | 1101.26 | 1101.32 | 1101.33 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.35 | 1103.3 | 1103.7 |
| 12 day SMA | 1102.77 | 1102.81 | 1102.81 |
| 20 day SMA | 1102.54 | 1102.64 | 1102.79 |
| 35 day SMA | 1103.21 | 1103.22 | 1103.16 |
| 50 day SMA | 1101.88 | 1101.81 | 1101.71 |
| 100 day SMA | 1119.64 | 1120.15 | 1120.64 |
| 150 day SMA | 1126.89 | 1127.1 | 1127.3 |
| 200 day SMA | 1126.2 | 1126.24 | 1126.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.