Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1100 and 1110
| Daily Target 1 | 1091.67 |
| Daily Target 2 | 1098.33 |
| Daily Target 3 | 1101.6666666667 |
| Daily Target 4 | 1108.33 |
| Daily Target 5 | 1111.67 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1105.00 (-0.36%) | 1099.41 | 1095.00 - 1105.00 | 2.2534 times | Wed 14 January 2026 | 1108.99 (0.82%) | 1108.99 | 1108.99 - 1108.99 | 0.0031 times | Tue 13 January 2026 | 1100.00 (-0.45%) | 1100.00 | 1100.00 - 1100.00 | 0.1832 times | Mon 12 January 2026 | 1105.00 (0.45%) | 1098.00 | 1098.00 - 1105.00 | 0.0672 times | Thu 08 January 2026 | 1100.00 (0.12%) | 1097.00 | 1097.00 - 1100.22 | 1.3893 times | Wed 07 January 2026 | 1098.72 (-0.14%) | 1101.10 | 1098.20 - 1101.60 | 1.6275 times | Tue 06 January 2026 | 1100.30 (-0.07%) | 1100.60 | 1100.30 - 1100.60 | 0.4733 times | Mon 05 January 2026 | 1101.12 (0.01%) | 1100.00 | 1100.00 - 1108.80 | 1.1206 times | Fri 02 January 2026 | 1101.00 (0.46%) | 1101.00 | 1097.60 - 1101.00 | 0.6382 times | Thu 01 January 2026 | 1096.00 (-0.11%) | 1098.00 | 1090.00 - 1098.00 | 2.2443 times | Wed 31 December 2025 | 1097.25 (-0.25%) | 1104.00 | 1097.10 - 1104.00 | 1.6397 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1100 and 1113.99
| Weekly Target 1 | 1089.01 |
| Weekly Target 2 | 1097 |
| Weekly Target 3 | 1102.9966666667 |
| Weekly Target 4 | 1110.99 |
| Weekly Target 5 | 1116.99 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1105.00 (0.45%) | 1098.00 | 1095.00 - 1108.99 | 0.5353 times | Thu 08 January 2026 | 1100.00 (-0.09%) | 1100.00 | 1097.00 - 1108.80 | 0.9846 times | Fri 02 January 2026 | 1101.00 (0.09%) | 1100.99 | 1090.00 - 1104.00 | 1.1613 times | Fri 26 December 2025 | 1099.99 (0.22%) | 1097.99 | 1091.00 - 1100.00 | 1.0068 times | Fri 19 December 2025 | 1097.58 (0.6%) | 1091.05 | 1091.00 - 1098.00 | 2.8795 times | Sat 13 December 2025 | 1091.05 (-0.22%) | 1093.00 | 1091.00 - 1095.00 | 0.5543 times | Fri 05 December 2025 | 1093.45 (0.08%) | 1092.60 | 1083.01 - 1095.00 | 0.701 times | Fri 28 November 2025 | 1092.60 (-6.83%) | 1086.00 | 1086.00 - 1094.99 | 1.0153 times | Fri 21 November 2025 | 1172.68 (0.24%) | 1168.00 | 1163.20 - 1173.00 | 0.9155 times | Fri 14 November 2025 | 1169.90 (0.59%) | 1160.00 | 1160.00 - 1170.00 | 0.2465 times | Fri 07 November 2025 | 1163.00 (-0.04%) | 1163.00 | 1160.00 - 1167.00 | 0.7681 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1097.5 and 1116.49
| Monthly Target 1 | 1082.34 |
| Monthly Target 2 | 1093.67 |
| Monthly Target 3 | 1101.33 |
| Monthly Target 4 | 1112.66 |
| Monthly Target 5 | 1120.32 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1105.00 (0.71%) | 1098.00 | 1090.00 - 1108.99 | 0.4419 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.1769 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.6095 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.0511 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.0257 times | Thu 28 August 2025 | 1138.00 (-0.17%) | 1140.00 | 1137.50 - 1149.39 | 1.2409 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.9444 times | Mon 30 June 2025 | 1133.00 (-0.61%) | 1140.00 | 1128.00 - 1142.90 | 0.8808 times | Fri 30 May 2025 | 1140.00 (0.88%) | 1133.99 | 1125.15 - 1142.00 | 0.7926 times | Wed 30 April 2025 | 1130.10 (2.01%) | 1112.49 | 1110.00 - 1130.20 | 0.8363 times | Fri 28 March 2025 | 1107.82 (-0.29%) | 1110.00 | 1103.51 - 1128.00 | 1.3583 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1103.8 |
| 12 day DMA | 1101.12 |
| 20 day DMA | 1099.83 |
| 35 day DMA | 1096.57 |
| 50 day DMA | 1117.35 |
| 100 day DMA | 1132.43 |
| 150 day DMA | 1132.56 |
| 200 day DMA | 1126.85 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.09 | 1103.63 | 1100.95 |
| 12 day EMA | 1102.02 | 1101.48 | 1100.11 |
| 20 day EMA | 1102.24 | 1101.95 | 1101.21 |
| 35 day EMA | 1111.06 | 1111.42 | 1111.56 |
| 50 day EMA | 1119.43 | 1120.02 | 1120.47 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.8 | 1102.54 | 1100.8 |
| 12 day SMA | 1101.12 | 1100.78 | 1100.03 |
| 20 day SMA | 1099.83 | 1099.38 | 1098.58 |
| 35 day SMA | 1096.57 | 1098.5 | 1100.23 |
| 50 day SMA | 1117.35 | 1118.48 | 1119.53 |
| 100 day SMA | 1132.43 | 1132.77 | 1133.01 |
| 150 day SMA | 1132.56 | 1132.61 | 1132.68 |
| 200 day SMA | 1126.85 | 1126.83 | 1126.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.