Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1100.00 (0.13%) | 1100.00 | 1100.00 - 1100.00 | 0.2578 times | Mon 02 December 2024 | 1098.56 (-0.2%) | 1101.00 | 1091.20 - 1101.00 | 1.6617 times | Fri 29 November 2024 | 1100.80 (-1.24%) | 1114.59 | 1100.00 - 1114.59 | 0.7649 times | Thu 28 November 2024 | 1114.59 (1.19%) | 1140.00 | 1101.00 - 1183.10 | 3.7015 times | Wed 27 November 2024 | 1101.50 (0.23%) | 1101.99 | 1101.50 - 1101.99 | 0.1246 times | Tue 26 November 2024 | 1099.00 (-0.09%) | 1102.00 | 1099.00 - 1102.99 | 0.1934 times | Mon 25 November 2024 | 1099.99 (-5.29%) | 1115.00 | 1094.25 - 1115.00 | 1.888 times | Thu 21 November 2024 | 1161.49 (-0%) | 1173.90 | 1160.10 - 1173.90 | 0.2306 times | Tue 19 November 2024 | 1161.50 (-1.01%) | 1162.00 | 1161.50 - 1162.00 | 0.3739 times | Thu 14 November 2024 | 1173.39 (0.81%) | 1166.00 | 1166.00 - 1173.39 | 0.8036 times | Wed 13 November 2024 | 1163.95 (0.28%) | 1163.90 | 1163.90 - 1163.95 | 0.1805 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1090.7 and 1100.5
| Weekly Target 1 | 1087.6 |
| Weekly Target 2 | 1093.8 |
| Weekly Target 3 | 1097.4 |
| Weekly Target 4 | 1103.6 |
| Weekly Target 5 | 1107.2 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1100.00 (-0.07%) | 1101.00 | 1091.20 - 1101.00 | 0.984 times | Fri 29 November 2024 | 1100.80 (-5.23%) | 1115.00 | 1094.25 - 1183.10 | 3.4205 times | Thu 21 November 2024 | 1161.49 (-1.01%) | 1162.00 | 1160.10 - 1173.90 | 0.3099 times | Thu 14 November 2024 | 1173.39 (0.08%) | 1165.00 | 1152.10 - 1173.39 | 1.3578 times | Fri 08 November 2024 | 1172.40 (-0.14%) | 1162.00 | 1161.10 - 1174.10 | 0.6132 times | Wed 30 October 2024 | 1173.99 (0.86%) | 1169.00 | 1169.00 - 1173.99 | 0.4384 times | Fri 25 October 2024 | 1163.95 (0.42%) | 1159.10 | 1159.00 - 1168.00 | 0.5757 times | Wed 16 October 2024 | 1159.10 (0.09%) | 1163.00 | 1159.10 - 1164.89 | 0.2893 times | Fri 11 October 2024 | 1158.00 (-0.6%) | 1155.01 | 1153.70 - 1160.00 | 0.8305 times | Fri 04 October 2024 | 1165.00 (1.04%) | 1150.00 | 1150.00 - 1165.00 | 1.1808 times | Thu 26 September 2024 | 1153.03 (-0.6%) | 1159.00 | 1152.01 - 1161.00 | 0.2952 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1090.7 and 1100.5
| Monthly Target 1 | 1087.6 |
| Monthly Target 2 | 1093.8 |
| Monthly Target 3 | 1097.4 |
| Monthly Target 4 | 1103.6 |
| Monthly Target 5 | 1107.2 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1100.00 (-0.07%) | 1101.00 | 1091.20 - 1101.00 | 0.2802 times | Fri 29 November 2024 | 1100.80 (-6.23%) | 1162.00 | 1094.25 - 1183.10 | 1.6233 times | Wed 30 October 2024 | 1173.99 (1.82%) | 1150.00 | 1150.00 - 1173.99 | 0.9438 times | Thu 26 September 2024 | 1153.03 (-0.26%) | 1152.21 | 1152.00 - 1165.50 | 0.8068 times | Fri 30 August 2024 | 1156.00 (0.3%) | 1152.00 | 1150.90 - 1161.00 | 0.9218 times | Wed 31 July 2024 | 1152.51 (0.57%) | 1147.00 | 1145.09 - 1163.10 | 1.4249 times | Fri 28 June 2024 | 1146.00 (-0.73%) | 1152.90 | 1141.00 - 1155.00 | 1.0458 times | Thu 30 May 2024 | 1154.48 (0%) | 1152.00 | 1146.25 - 1159.78 | 0.9534 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1103.09 |
| 12 day DMA | 1127.95 |
| 20 day DMA | 1142.87 |
| 35 day DMA | 1150.01 |
| 50 day DMA | 1152.33 |
| 100 day DMA | 1151.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.03 | 1107.55 | 1112.04 |
| 12 day EMA | 1121.16 | 1125.01 | 1129.82 |
| 20 day EMA | 1132.36 | 1135.77 | 1139.68 |
| 35 day EMA | 1141.92 | 1144.39 | 1147.09 |
| 50 day EMA | 1147.66 | 1149.6 | 1151.68 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.09 | 1102.89 | 1103.18 |
| 12 day SMA | 1127.95 | 1132.9 | 1139.05 |
| 20 day SMA | 1142.87 | 1145.97 | 1149.24 |
| 35 day SMA | 1150.01 | 1151.78 | 1153.69 |
| 50 day SMA | 1152.33 | 1153.41 | 1154.47 |
| 100 day SMA | 1151.84 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.