Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1135 and 1135
| Daily Target 1 | 1135 |
| Daily Target 2 | 1135 |
| Daily Target 3 | 1135 |
| Daily Target 4 | 1135 |
| Daily Target 5 | 1135 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1135.00 (0.38%) | 1135.00 | 1135.00 - 1135.00 | 0.9917 times |
| Fri 06 June 2025 | 1130.70 (-0.16%) | 1130.70 | 1130.70 - 1134.00 | 2.4926 times |
| Thu 05 June 2025 | 1132.52 (-0.14%) | 1133.00 | 1132.00 - 1133.00 | 0.9917 times |
| Wed 04 June 2025 | 1134.06 (-0.08%) | 1135.00 | 1133.00 - 1135.01 | 0.681 times |
| Tue 03 June 2025 | 1135.00 (-0.44%) | 1135.00 | 1135.00 - 1135.00 | 0.6612 times |
| Mon 02 June 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.0331 times |
| Fri 30 May 2025 | 1140.00 (0.62%) | 1140.00 | 1140.00 - 1140.00 | 0.2446 times |
| Wed 28 May 2025 | 1133.00 (0.09%) | 1142.00 | 1133.00 - 1142.00 | 0.2975 times |
| Tue 27 May 2025 | 1132.03 (0.4%) | 1132.00 | 1132.00 - 1132.10 | 3.5207 times |
| Fri 23 May 2025 | 1127.55 (-0.14%) | 1127.55 | 1127.55 - 1127.55 | 0.086 times |
| Thu 22 May 2025 | 1129.14 (-0.08%) | 1132.00 | 1126.11 - 1135.00 | 2.8331 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1135 and 1135
| Weekly Target 1 | 1135 |
| Weekly Target 2 | 1135 |
| Weekly Target 3 | 1135 |
| Weekly Target 4 | 1135 |
| Weekly Target 5 | 1135 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1135.00 (0.38%) | 1135.00 | 1135.00 - 1135.00 | 0.2381 times |
| Fri 06 June 2025 | 1130.70 (-0.82%) | 1140.00 | 1130.70 - 1140.00 | 1.1667 times |
| Fri 30 May 2025 | 1140.00 (1.1%) | 1132.00 | 1132.00 - 1142.00 | 0.9754 times |
| Fri 23 May 2025 | 1127.55 (-0.69%) | 1126.41 | 1126.11 - 1140.00 | 1.6492 times |
| Fri 16 May 2025 | 1135.44 (0.48%) | 1133.00 | 1125.15 - 1135.45 | 1.0905 times |
| Thu 08 May 2025 | 1130.05 (-0%) | 1133.99 | 1130.05 - 1139.00 | 0.9468 times |
| Wed 30 April 2025 | 1130.10 (0.32%) | 1120.00 | 1120.00 - 1130.20 | 0.0444 times |
| Tue 22 April 2025 | 1126.55 (0.87%) | 1118.00 | 1116.00 - 1128.90 | 0.3643 times |
| Thu 17 April 2025 | 1116.80 (0.09%) | 1115.05 | 1111.06 - 1122.10 | 1.8817 times |
| Fri 11 April 2025 | 1115.80 (0.25%) | 1113.00 | 1110.00 - 1122.00 | 1.6429 times |
| Thu 03 April 2025 | 1113.00 (0.47%) | 1112.49 | 1112.00 - 1113.00 | 0.9857 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1128.2 and 1137.5
| Monthly Target 1 | 1125.93 |
| Monthly Target 2 | 1130.47 |
| Monthly Target 3 | 1135.2333333333 |
| Monthly Target 4 | 1139.77 |
| Monthly Target 5 | 1144.53 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1135.00 (-0.44%) | 1140.00 | 1130.70 - 1140.00 | 0.2707 times |
| Fri 30 May 2025 | 1140.00 (0.88%) | 1133.99 | 1125.15 - 1142.00 | 0.8983 times |
| Wed 30 April 2025 | 1130.10 (2.01%) | 1112.49 | 1110.00 - 1130.20 | 0.9479 times |
| Fri 28 March 2025 | 1107.82 (-0.29%) | 1110.00 | 1103.51 - 1128.00 | 1.5396 times |
| Fri 28 February 2025 | 1111.00 (0.77%) | 1103.50 | 1101.11 - 1120.00 | 0.8548 times |
| Fri 31 January 2025 | 1102.53 (-0.22%) | 1107.99 | 1097.10 - 1130.00 | 1.5616 times |
| Tue 31 December 2024 | 1105.00 (0.38%) | 1101.00 | 1091.20 - 1122.97 | 1.4592 times |
| Fri 29 November 2024 | 1100.80 (-6.23%) | 1162.00 | 1094.25 - 1183.10 | 1.1874 times |
| Wed 30 October 2024 | 1173.99 (1.82%) | 1150.00 | 1150.00 - 1173.99 | 0.6904 times |
| Thu 26 September 2024 | 1153.03 (-0.26%) | 1152.21 | 1152.00 - 1165.50 | 0.5902 times |
| Fri 30 August 2024 | 1156.00 (0.3%) | 1152.00 | 1150.90 - 1161.00 | 0.6743 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1133.46 |
| 12 day DMA | 1133.25 |
| 20 day DMA | 1133.06 |
| 35 day DMA | 1125.67 |
| 50 day DMA | 1121.88 |
| 100 day DMA | 1114.71 |
| 150 day DMA | 1127.25 |
| 200 day DMA | 1133.28 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.73 | 1133.09 | 1134.29 |
| 12 day EMA | 1133.1 | 1132.75 | 1133.12 |
| 20 day EMA | 1131.18 | 1130.78 | 1130.79 |
| 35 day EMA | 1127.21 | 1126.75 | 1126.52 |
| 50 day EMA | 1122.34 | 1121.82 | 1121.46 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.46 | 1134.46 | 1136.32 |
| 12 day SMA | 1133.25 | 1132.8 | 1133.2 |
| 20 day SMA | 1133.06 | 1132.81 | 1132.28 |
| 35 day SMA | 1125.67 | 1124.89 | 1124.24 |
| 50 day SMA | 1121.88 | 1121.42 | 1120.95 |
| 100 day SMA | 1114.71 | 1114.36 | 1114.04 |
| 150 day SMA | 1127.25 | 1127.38 | 1127.52 |
| 200 day SMA | 1133.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.