Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1118.05 and 1119.95
| Daily Target 1 | 1116.47 |
| Daily Target 2 | 1117.73 |
| Daily Target 3 | 1118.3666666667 |
| Daily Target 4 | 1119.63 |
| Daily Target 5 | 1120.27 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1119.00 (-0.09%) | 1117.10 | 1117.10 - 1119.00 | 0.2639 times | Wed 27 May 2026 | 1120.00 (-0.4%) | 1125.00 | 1120.00 - 1125.00 | 0.8786 times | Fri 22 May 2026 | 1124.49 (0.58%) | 1124.49 | 1124.49 - 1124.49 | 0.0132 times | Thu 21 May 2026 | 1118.00 (-0.89%) | 1120.00 | 1118.00 - 1120.00 | 0.6887 times | Fri 15 May 2026 | 1128.00 (0%) | 1128.00 | 1128.00 - 1128.00 | 0.0264 times | Thu 14 May 2026 | 1128.00 (0.18%) | 1129.39 | 1128.00 - 1129.39 | 0.5541 times | Wed 13 May 2026 | 1126.00 (0.54%) | 1119.99 | 1117.00 - 1129.49 | 3.5277 times | Tue 12 May 2026 | 1120.00 (0%) | 1117.10 | 1115.00 - 1125.00 | 3.0923 times | Mon 11 May 2026 | 1120.00 (0.05%) | 1120.00 | 1120.00 - 1120.00 | 0.1135 times | Fri 08 May 2026 | 1119.48 (-0.05%) | 1119.00 | 1119.00 - 1124.00 | 0.8417 times | Thu 07 May 2026 | 1120.00 (0.55%) | 1120.00 | 1120.00 - 1120.00 | 0.0079 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1114.1 and 1122
| Weekly Target 1 | 1112.47 |
| Weekly Target 2 | 1115.73 |
| Weekly Target 3 | 1120.3666666667 |
| Weekly Target 4 | 1123.63 |
| Weekly Target 5 | 1128.27 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1119.00 (-0.49%) | 1125.00 | 1117.10 - 1125.00 | 0.295 times | Fri 22 May 2026 | 1124.49 (-0.31%) | 1120.00 | 1118.00 - 1124.49 | 0.1812 times | Fri 15 May 2026 | 1128.00 (0.76%) | 1120.00 | 1115.00 - 1129.49 | 1.8885 times | Fri 08 May 2026 | 1119.48 (0.44%) | 1116.05 | 1113.90 - 1124.00 | 0.5995 times | Thu 30 April 2026 | 1114.57 (0.18%) | 1111.80 | 1111.50 - 1121.00 | 0.2773 times | Fri 24 April 2026 | 1112.60 (-0.5%) | 1116.90 | 1110.00 - 1119.00 | 0.5607 times | Fri 17 April 2026 | 1118.20 (0.9%) | 1108.26 | 1105.00 - 1120.00 | 3.0461 times | Fri 10 April 2026 | 1108.26 (0.02%) | 1109.90 | 1105.20 - 1112.00 | 2.0493 times | Thu 02 April 2026 | 1108.00 (0.36%) | 1101.00 | 1101.00 - 1109.00 | 0.4135 times | Fri 27 March 2026 | 1104.00 (0.27%) | 1101.25 | 1099.01 - 1104.00 | 0.6888 times | Thu 19 March 2026 | 1101.01 (0.12%) | 1100.02 | 1099.00 - 1102.50 | 1.4321 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1116.45 and 1132.04
| Monthly Target 1 | 1105.21 |
| Monthly Target 2 | 1112.1 |
| Monthly Target 3 | 1120.7966666667 |
| Monthly Target 4 | 1127.69 |
| Monthly Target 5 | 1136.39 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1119.00 (0.4%) | 1116.05 | 1113.90 - 1129.49 | 0.581 times | Thu 30 April 2026 | 1114.57 (1.23%) | 1102.01 | 1102.01 - 1121.00 | 1.2391 times | Mon 30 March 2026 | 1101.00 (-0.52%) | 1103.01 | 1099.00 - 1107.00 | 0.747 times | Thu 26 February 2026 | 1106.70 (0.2%) | 1076.88 | 1076.40 - 1107.00 | 0.6792 times | Fri 30 January 2026 | 1104.50 (0.66%) | 1098.00 | 1090.00 - 1110.00 | 0.7124 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.1647 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.6032 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.0299 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.0152 times | Thu 28 August 2025 | 1138.00 (-0.17%) | 1140.00 | 1137.50 - 1149.39 | 1.2282 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.9346 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1121.9 |
| 12 day DMA | 1121.41 |
| 20 day DMA | 1119.01 |
| 35 day DMA | 1115.19 |
| 50 day DMA | 1111.32 |
| 100 day DMA | 1105.71 |
| 150 day DMA | 1119.72 |
| 200 day DMA | 1124.4 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.13 | 1122.19 | 1123.28 |
| 12 day EMA | 1120.75 | 1121.07 | 1121.27 |
| 20 day EMA | 1119.07 | 1119.08 | 1118.98 |
| 35 day EMA | 1115.32 | 1115.1 | 1114.81 |
| 50 day EMA | 1111.52 | 1111.21 | 1110.85 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.9 | 1123.7 | 1124.9 |
| 12 day SMA | 1121.41 | 1121.16 | 1120.75 |
| 20 day SMA | 1119.01 | 1118.91 | 1118.76 |
| 35 day SMA | 1115.19 | 1114.7 | 1114.13 |
| 50 day SMA | 1111.32 | 1111.04 | 1110.62 |
| 100 day SMA | 1105.71 | 1105.44 | 1105.15 |
| 150 day SMA | 1119.72 | 1119.88 | 1120.02 |
| 200 day SMA | 1124.4 | 1124.5 | 1124.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.