Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1112.5 and 1113.5
| Daily Target 1 | 1111.67 |
| Daily Target 2 | 1112.33 |
| Daily Target 3 | 1112.6666666667 |
| Daily Target 4 | 1113.33 |
| Daily Target 5 | 1113.67 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1113.00 (0.04%) | 1112.25 | 1112.00 - 1113.00 | 1.5288 times |
| Wed 02 April 2025 | 1112.50 (0%) | 1112.50 | 1112.50 - 1112.50 | 0.2722 times |
| Tue 01 April 2025 | 1112.49 (0.42%) | 1112.49 | 1112.49 - 1112.49 | 0.0771 times |
| Fri 28 March 2025 | 1107.82 (-0.03%) | 1110.00 | 1107.11 - 1110.00 | 0.5293 times |
| Wed 26 March 2025 | 1108.20 (0.02%) | 1109.00 | 1108.01 - 1109.00 | 0.7636 times |
| Tue 25 March 2025 | 1108.00 (0.02%) | 1108.25 | 1107.00 - 1112.00 | 2.1382 times |
| Mon 24 March 2025 | 1107.79 (-1.77%) | 1118.00 | 1105.10 - 1118.00 | 4.6152 times |
| Fri 21 March 2025 | 1127.80 (-0.02%) | 1127.80 | 1127.80 - 1127.80 | 0.059 times |
| Thu 20 March 2025 | 1128.00 (0.81%) | 1128.00 | 1128.00 - 1128.00 | 0.0015 times |
| Wed 19 March 2025 | 1118.99 (0%) | 1118.99 | 1118.99 - 1118.99 | 0.0151 times |
| Mon 17 March 2025 | 1118.99 (0.8%) | 1118.99 | 1118.99 - 1118.99 | 0.0136 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1112.5 and 1113.5
| Weekly Target 1 | 1111.67 |
| Weekly Target 2 | 1112.33 |
| Weekly Target 3 | 1112.6666666667 |
| Weekly Target 4 | 1113.33 |
| Weekly Target 5 | 1113.67 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1113.00 (0.47%) | 1112.49 | 1112.00 - 1113.00 | 0.692 times |
| Fri 28 March 2025 | 1107.82 (-1.77%) | 1118.00 | 1105.10 - 1118.00 | 2.9647 times |
| Fri 21 March 2025 | 1127.80 (1.59%) | 1118.99 | 1118.99 - 1128.00 | 0.0329 times |
| Thu 13 March 2025 | 1110.10 (-0.53%) | 1111.00 | 1105.25 - 1112.00 | 0.4975 times |
| Fri 07 March 2025 | 1115.99 (0.45%) | 1110.00 | 1103.51 - 1119.00 | 2.1139 times |
| Fri 28 February 2025 | 1111.00 (-0.04%) | 1118.00 | 1107.10 - 1118.00 | 0.4552 times |
| Fri 21 February 2025 | 1111.50 (0.59%) | 1110.00 | 1107.00 - 1120.00 | 0.9856 times |
| Fri 14 February 2025 | 1105.02 (-0.45%) | 1110.00 | 1101.25 - 1110.00 | 0.7611 times |
| Thu 06 February 2025 | 1110.01 (0.68%) | 1103.50 | 1101.11 - 1112.90 | 0.9121 times |
| Fri 31 January 2025 | 1102.53 (-0.12%) | 1101.00 | 1098.00 - 1103.90 | 0.585 times |
| Fri 24 January 2025 | 1103.88 (0.35%) | 1101.00 | 1100.00 - 1113.00 | 0.8976 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1112.5 and 1113.5
| Monthly Target 1 | 1111.67 |
| Monthly Target 2 | 1112.33 |
| Monthly Target 3 | 1112.6666666667 |
| Monthly Target 4 | 1113.33 |
| Monthly Target 5 | 1113.67 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1113.00 (0.47%) | 1112.49 | 1112.00 - 1113.00 | 0.194 times |
| Fri 28 March 2025 | 1107.82 (-0.29%) | 1110.00 | 1103.51 - 1128.00 | 1.5727 times |
| Fri 28 February 2025 | 1111.00 (0.77%) | 1103.50 | 1101.11 - 1120.00 | 0.8731 times |
| Fri 31 January 2025 | 1102.53 (-0.22%) | 1107.99 | 1097.10 - 1130.00 | 1.5952 times |
| Tue 31 December 2024 | 1105.00 (0.38%) | 1101.00 | 1091.20 - 1122.97 | 1.4905 times |
| Fri 29 November 2024 | 1100.80 (-6.23%) | 1162.00 | 1094.25 - 1183.10 | 1.2129 times |
| Wed 30 October 2024 | 1173.99 (1.82%) | 1150.00 | 1150.00 - 1173.99 | 0.7052 times |
| Thu 26 September 2024 | 1153.03 (-0.26%) | 1152.21 | 1152.00 - 1165.50 | 0.6029 times |
| Fri 30 August 2024 | 1156.00 (0.3%) | 1152.00 | 1150.90 - 1161.00 | 0.6888 times |
| Wed 31 July 2024 | 1152.51 (0.57%) | 1147.00 | 1145.09 - 1163.10 | 1.0647 times |
| Fri 28 June 2024 | 1146.00 (-0.73%) | 1152.90 | 1141.00 - 1155.00 | 0.7814 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1110.8 |
| 12 day DMA | 1114.47 |
| 20 day DMA | 1112.49 |
| 35 day DMA | 1111.48 |
| 50 day DMA | 1109.38 |
| 100 day DMA | 1120.84 |
| 150 day DMA | 1131.9 |
| 200 day DMA |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.15 | 1111.73 | 1111.34 |
| 12 day EMA | 1112.63 | 1112.56 | 1112.57 |
| 20 day EMA | 1112.34 | 1112.27 | 1112.25 |
| 35 day EMA | 1110.85 | 1110.72 | 1110.62 |
| 50 day EMA | 1109.06 | 1108.9 | 1108.75 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.8 | 1109.8 | 1108.86 |
| 12 day SMA | 1114.47 | 1114.39 | 1114.09 |
| 20 day SMA | 1112.49 | 1112.43 | 1112.16 |
| 35 day SMA | 1111.48 | 1111.18 | 1110.93 |
| 50 day SMA | 1109.38 | 1109.13 | 1108.92 |
| 100 day SMA | 1120.84 | 1121.31 | 1121.72 |
| 150 day SMA | 1131.9 | 1132.14 | 1132.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.