Login or Join
HomepageSecRe 769IGT28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 769IGT28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 769IGT28_NH are 979.5 and 1038.5
| Daily Target 1 | 930.33 |
| Daily Target 2 | 969.67 |
| Daily Target 3 | 989.33333333333 |
| Daily Target 4 | 1028.67 |
| Daily Target 5 | 1048.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1009.00 (1.41%) | 950.00 | 950.00 - 1009.00 | 0.1754 times | Mon 06 April 2026 | 995.01 (-0.7%) | 995.01 | 995.01 - 995.01 | 0.6579 times | Wed 01 April 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.4386 times | Thu 12 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.193 times | Tue 10 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0439 times | Mon 02 February 2026 | 1000.00 (0.55%) | 1000.00 | 1000.00 - 1000.00 | 0.3509 times | Mon 29 December 2025 | 994.50 (0.45%) | 990.00 | 990.00 - 999.00 | 0.8772 times | Thu 04 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.8772 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.1667 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2193 times | Mon 10 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1404 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 769IGT28_NH are 979.5 and 1038.5
| Weekly Target 1 | 930.33 |
| Weekly Target 2 | 969.67 |
| Weekly Target 3 | 989.33333333333 |
| Weekly Target 4 | 1028.67 |
| Weekly Target 5 | 1048.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1009.00 (0.7%) | 995.01 | 950.00 - 1009.00 | 0.2502 times | Wed 01 April 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.1317 times | Thu 12 March 2026 | 1000.00 (0.55%) | 1000.00 | 1000.00 - 1000.00 | 0.7769 times | Mon 29 December 2025 | 994.50 (0.45%) | 990.00 | 990.00 - 999.00 | 0.2634 times | Thu 04 December 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.5144 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.108 times | Fri 10 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.158 times | Tue 16 September 2025 | 1000.00 (12.23%) | 1000.00 | 1000.00 - 1000.00 | 1.8488 times | Fri 12 September 2025 | 891.00 (-10.99%) | 890.00 | 890.00 - 891.00 | 4.6089 times | Wed 20 August 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.3397 times | Thu 24 July 2025 | 1000.01 (-0.21%) | 1000.00 | 1000.00 - 1000.01 | 0.6848 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 769IGT28_NH are 979.5 and 1038.5
| Monthly Target 1 | 930.33 |
| Monthly Target 2 | 969.67 |
| Monthly Target 3 | 989.33333333333 |
| Monthly Target 4 | 1028.67 |
| Monthly Target 5 | 1048.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1009.00 (0.9%) | 1000.00 | 950.00 - 1009.00 | 0.2915 times | Thu 12 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5025 times | Tue 10 February 2026 | 1000.00 (0.55%) | 1000.00 | 1000.00 - 1000.00 | 0.0905 times | Mon 29 December 2025 | 994.50 (-0.55%) | 1000.00 | 990.00 - 1000.00 | 1.3568 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0824 times | Fri 10 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0201 times | Tue 23 September 2025 | 1000.00 (-0.1%) | 890.00 | 890.00 - 1000.00 | 5.0291 times | Wed 20 August 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.004 times | Tue 29 July 2025 | 1001.00 (0.1%) | 990.00 | 990.00 - 1004.48 | 2.402 times | Mon 02 June 2025 | 1000.00 (2.56%) | 999.00 | 999.00 - 1000.00 | 0.2211 times | Wed 21 May 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0804 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 769IGT28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 769IGT28_NH
DMA (daily moving average) of Sec Re 769IGT28_NH
| DMA period | DMA value |
| 5 day DMA | 1001.2 |
| 12 day DMA | 999.21 |
| 20 day DMA | 988.68 |
| 35 day DMA | 990.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 769IGT28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.69 | 998.04 | 999.55 |
| 12 day EMA | 997.5 | 995.41 | 995.48 |
| 20 day EMA | 994.08 | 992.51 | 992.25 |
| 35 day EMA | 989.57 | 988.43 | 988.04 |
| 50 day EMA | 985.13 | 984.16 |
SMA (simple moving average) of Sec Re 769IGT28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.2 | 999.4 | 999.3 |
| 12 day SMA | 999.21 | 998.46 | 998.88 |
| 20 day SMA | 988.68 | 988.23 | 988.58 |
| 35 day SMA | 990.42 | 990.11 | 990.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.