Login or Join
HomepageSecRe 769IGT28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 769IGT28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 769IGT28_NH are 992.25 and 1001.25
| Daily Target 1 | 985.5 |
| Daily Target 2 | 990 |
| Daily Target 3 | 994.5 |
| Daily Target 4 | 999 |
| Daily Target 5 | 1003.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 994.50 (0.45%) | 990.00 | 990.00 - 999.00 | 0.4488 times | Thu 04 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.4488 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.132 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1122 times | Mon 10 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0718 times | Fri 10 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0449 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2244 times | Tue 16 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.9264 times | Mon 15 September 2025 | 1000.00 (12.23%) | 1000.00 | 1000.00 - 1000.00 | 0.2244 times | Fri 12 September 2025 | 891.00 (0.11%) | 891.00 | 891.00 - 891.00 | 3.3662 times | Tue 02 September 2025 | 890.00 (-11.09%) | 890.00 | 890.00 - 890.00 | 4.4883 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 769IGT28_NH are 992.25 and 1001.25
| Weekly Target 1 | 985.5 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 994.5 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 1003.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 994.50 (0.45%) | 990.00 | 990.00 - 999.00 | 0.2205 times | Thu 04 December 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.2679 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0904 times | Fri 10 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1323 times | Tue 16 September 2025 | 1000.00 (12.23%) | 1000.00 | 1000.00 - 1000.00 | 1.548 times | Fri 12 September 2025 | 891.00 (-10.99%) | 890.00 | 890.00 - 891.00 | 3.8589 times | Wed 20 August 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.2845 times | Thu 24 July 2025 | 1000.01 (-0.21%) | 1000.00 | 1000.00 - 1000.01 | 0.5733 times | Wed 16 July 2025 | 1002.16 (-0.18%) | 1004.48 | 1002.16 - 1004.48 | 0.2205 times | Thu 03 July 2025 | 1004.00 (2.97%) | 999.00 | 990.00 - 1004.01 | 1.8037 times | Wed 21 May 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0882 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 769IGT28_NH are 987.25 and 997.25
| Monthly Target 1 | 984.83 |
| Monthly Target 2 | 989.67 |
| Monthly Target 3 | 994.83333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1004.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 994.50 (-0.55%) | 1000.00 | 990.00 - 1000.00 | 1.1439 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0695 times | Fri 10 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0169 times | Tue 23 September 2025 | 1000.00 (-0.1%) | 890.00 | 890.00 - 1000.00 | 4.24 times | Wed 20 August 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0034 times | Tue 29 July 2025 | 1001.00 (0.1%) | 990.00 | 990.00 - 1004.48 | 2.0251 times | Mon 02 June 2025 | 1000.00 (2.56%) | 999.00 | 999.00 - 1000.00 | 0.1864 times | Wed 21 May 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0678 times | Thu 17 April 2025 | 1000.00 (1.75%) | 982.81 | 981.81 - 1000.00 | 1.5862 times | Mon 10 March 2025 | 982.81 (1.32%) | 970.00 | 970.00 - 984.20 | 0.6609 times | Thu 13 February 2025 | 970.00 (-0.33%) | 970.00 | 970.00 - 970.00 | 0.0339 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 769IGT28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 769IGT28_NH
DMA (daily moving average) of Sec Re 769IGT28_NH
| DMA period | DMA value |
| 5 day DMA | 996.9 |
| 12 day DMA | 980.54 |
| 20 day DMA | 987.63 |
| 35 day DMA | 988.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 769IGT28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.37 | 994.31 | 996.46 |
| 12 day EMA | 990.57 | 989.85 | 989.82 |
| 20 day EMA | 988.15 | 987.48 | 987.21 |
| 35 day EMA | 984.83 | 984.26 | 983.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 769IGT28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.9 | 998 | 1000 |
| 12 day SMA | 980.54 | 981.08 | 981.92 |
| 20 day SMA | 987.63 | 987.91 | 988.41 |
| 35 day SMA | 988.26 | 987.68 | 987.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.