Login or Join
HomepageSecRe 769IGT28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 769IGT28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 769IGT28_NH are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.3197 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5185 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0799 times | Mon 10 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0512 times | Fri 10 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.032 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1598 times | Tue 16 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.0844 times | Mon 15 September 2025 | 1000.00 (12.23%) | 1000.00 | 1000.00 - 1000.00 | 0.1598 times | Fri 12 September 2025 | 891.00 (0.11%) | 891.00 | 891.00 - 891.00 | 2.3977 times | Tue 02 September 2025 | 890.00 (-11.09%) | 890.00 | 890.00 - 890.00 | 3.1969 times | Wed 20 August 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0064 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 769IGT28_NH are 985 and 995
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.2849 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0916 times | Fri 10 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1341 times | Tue 16 September 2025 | 1000.00 (12.23%) | 1000.00 | 1000.00 - 1000.00 | 1.5687 times | Fri 12 September 2025 | 891.00 (-10.99%) | 890.00 | 890.00 - 891.00 | 3.9106 times | Wed 20 August 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.2883 times | Thu 24 July 2025 | 1000.01 (-0.21%) | 1000.00 | 1000.00 - 1000.01 | 0.581 times | Wed 16 July 2025 | 1002.16 (-0.18%) | 1004.48 | 1002.16 - 1004.48 | 0.2235 times | Thu 03 July 2025 | 1004.00 (2.97%) | 999.00 | 990.00 - 1004.01 | 1.8279 times | Wed 21 May 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0894 times | Thu 17 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1475 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 769IGT28_NH are 985 and 995
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.9912 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0707 times | Fri 10 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0172 times | Tue 23 September 2025 | 1000.00 (-0.1%) | 890.00 | 890.00 - 1000.00 | 4.313 times | Wed 20 August 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0034 times | Tue 29 July 2025 | 1001.00 (0.1%) | 990.00 | 990.00 - 1004.48 | 2.06 times | Mon 02 June 2025 | 1000.00 (2.56%) | 999.00 | 999.00 - 1000.00 | 0.1896 times | Wed 21 May 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.069 times | Thu 17 April 2025 | 1000.00 (1.75%) | 982.81 | 981.81 - 1000.00 | 1.6135 times | Mon 10 March 2025 | 982.81 (1.32%) | 970.00 | 970.00 - 984.20 | 0.6723 times | Thu 13 February 2025 | 970.00 (-0.33%) | 970.00 | 970.00 - 970.00 | 0.0345 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 769IGT28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 769IGT28_NH
DMA (daily moving average) of Sec Re 769IGT28_NH
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 981.08 |
| 20 day DMA | 987.91 |
| 35 day DMA | 987.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 769IGT28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.31 | 996.46 | 994.69 |
| 12 day EMA | 989.85 | 989.82 | 987.97 |
| 20 day EMA | 987.48 | 987.21 | 985.86 |
| 35 day EMA | 984.26 | 983.92 | 982.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 769IGT28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 1000 | 1000 |
| 12 day SMA | 981.08 | 981.92 | 981.92 |
| 20 day SMA | 987.91 | 988.41 | 988.41 |
| 35 day SMA | 987.68 | 987.19 | 985.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.