Login or Join
HomepageSecRe 769IGT28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 769IGT28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 769IGT28_NH are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1000.00 (1.85%) | 1000.00 | 1000.00 - 1000.00 | 0.296 times |
| Wed 02 April 2025 | 981.81 (-0.1%) | 982.81 | 981.81 - 982.82 | 4.3864 times |
| Mon 10 March 2025 | 982.81 (1.32%) | 970.00 | 970.00 - 984.20 | 2.099 times |
| Thu 13 February 2025 | 970.00 (-0.33%) | 970.00 | 970.00 - 970.00 | 0.1076 times |
| Wed 08 January 2025 | 973.25 (-2.5%) | 973.25 | 973.25 - 973.25 | 0.0915 times |
| Thu 02 January 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.2422 times |
| Mon 30 December 2024 | 998.20 (-0%) | 998.20 | 998.20 - 998.20 | 0.0269 times |
| Thu 19 December 2024 | 998.21 (0.83%) | 998.21 | 998.21 - 998.21 | 0.0054 times |
| Mon 09 December 2024 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0538 times |
| Tue 03 December 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.6911 times |
| Mon 02 December 2024 | 985.00 (1.13%) | 985.00 | 985.00 - 985.00 | 1.6146 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 769IGT28_NH are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1000.00 (1.85%) | 1000.00 | 1000.00 - 1000.00 | 0.1527 times |
| Wed 02 April 2025 | 981.81 (1.22%) | 970.00 | 970.00 - 984.20 | 3.3463 times |
| Thu 13 February 2025 | 970.00 (-2.83%) | 973.25 | 970.00 - 973.25 | 0.1027 times |
| Thu 02 January 2025 | 998.20 (-0%) | 998.20 | 998.20 - 998.20 | 0.1389 times |
| Thu 19 December 2024 | 998.21 (1.34%) | 990.00 | 990.00 - 998.21 | 0.0305 times |
| Tue 03 December 2024 | 985.00 (1.13%) | 985.00 | 985.00 - 985.00 | 2.2216 times |
| Fri 29 November 2024 | 974.01 (0.1%) | 985.00 | 974.00 - 985.00 | 1.9439 times |
| Thu 14 November 2024 | 973.00 (0.31%) | 970.00 | 950.00 - 973.00 | 1.4996 times |
| Wed 23 October 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1722 times |
| Mon 15 July 2024 | 970.00 (0.62%) | 970.00 | 970.00 - 970.00 | 0.3916 times |
| Wed 08 May 2024 | 964.00 (0%) | 991.00 | 886.80 - 991.00 | 0.2527 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 769IGT28_NH are 990.91 and 1009.1
| Monthly Target 1 | 975.75 |
| Monthly Target 2 | 987.87 |
| Monthly Target 3 | 993.93666666667 |
| Monthly Target 4 | 1006.06 |
| Monthly Target 5 | 1012.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1000.00 (1.75%) | 982.81 | 981.81 - 1000.00 | 2.3564 times |
| Mon 10 March 2025 | 982.81 (1.32%) | 970.00 | 970.00 - 984.20 | 1.0563 times |
| Thu 13 February 2025 | 970.00 (-0.33%) | 970.00 | 970.00 - 970.00 | 0.0542 times |
| Wed 08 January 2025 | 973.25 (-2.5%) | 998.20 | 973.25 - 998.20 | 0.1679 times |
| Mon 30 December 2024 | 998.20 (2.48%) | 985.00 | 985.00 - 998.21 | 2.2102 times |
| Fri 29 November 2024 | 974.01 (0.41%) | 970.00 | 950.00 - 985.00 | 3.3586 times |
| Wed 23 October 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1354 times |
| Mon 02 September 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0325 times |
| Mon 15 July 2024 | 970.00 (0.62%) | 970.00 | 970.00 - 970.00 | 0.3819 times |
| Wed 08 May 2024 | 964.00 (0%) | 991.00 | 886.80 - 991.00 | 0.2465 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 769IGT28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 769IGT28_NH
DMA (daily moving average) of Sec Re 769IGT28_NH
| DMA period | DMA value |
| 5 day DMA | 981.57 |
| 12 day DMA | 986.37 |
| 20 day DMA | 978.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 769IGT28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.82 | 981.73 | 981.69 |
| 12 day EMA | 983.03 | 979.95 | 979.61 |
| 20 day EMA | 977.01 | 974.59 | 973.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 769IGT28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.57 | 981.21 | 984.49 |
| 12 day SMA | 986.37 | 984.21 | 983.47 |
| 20 day SMA | 978.87 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.