Login or Join
HomepageSecRe 769IGT28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 769IGT28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 769IGT28_NH are 1000.5 and 1001.5
| Daily Target 1 | 999.67 |
| Daily Target 2 | 1000.33 |
| Daily Target 3 | 1000.6666666667 |
| Daily Target 4 | 1001.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.9071 times |
| Thu 24 July 2025 | 1000.01 (0%) | 1000.00 | 1000.00 - 1000.01 | 1.1429 times |
| Wed 23 July 2025 | 1000.00 (-0.22%) | 1000.00 | 1000.00 - 1000.00 | 0.7143 times |
| Wed 16 July 2025 | 1002.16 (-0.18%) | 1004.48 | 1002.16 - 1004.48 | 0.7143 times |
| Thu 03 July 2025 | 1004.00 (0%) | 1004.01 | 1004.00 - 1004.01 | 0.7143 times |
| Wed 02 July 2025 | 1003.99 (0.4%) | 990.00 | 990.00 - 1003.99 | 4.3429 times |
| Mon 02 June 2025 | 1000.00 (2.56%) | 999.00 | 999.00 - 1000.00 | 0.7857 times |
| Wed 21 May 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.2857 times |
| Thu 17 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1429 times |
| Wed 16 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.25 times |
| Tue 15 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0786 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 769IGT28_NH are 1000.5 and 1001.5
| Weekly Target 1 | 999.67 |
| Weekly Target 2 | 1000.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.4605 times |
| Thu 24 July 2025 | 1000.01 (-0.21%) | 1000.00 | 1000.00 - 1000.01 | 0.9427 times |
| Wed 16 July 2025 | 1002.16 (-0.18%) | 1004.48 | 1002.16 - 1004.48 | 0.3626 times |
| Thu 03 July 2025 | 1004.00 (2.97%) | 999.00 | 990.00 - 1004.01 | 2.9659 times |
| Wed 21 May 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.145 times |
| Thu 17 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2393 times |
| Tue 08 April 2025 | 1000.00 (1.85%) | 1000.00 | 1000.00 - 1000.00 | 0.1994 times |
| Wed 02 April 2025 | 981.81 (1.22%) | 970.00 | 970.00 - 984.20 | 4.3691 times |
| Thu 13 February 2025 | 970.00 (-2.83%) | 973.25 | 970.00 - 973.25 | 0.1342 times |
| Thu 02 January 2025 | 998.20 (-0%) | 998.20 | 998.20 - 998.20 | 0.1813 times |
| Thu 19 December 2024 | 998.21 (1.34%) | 990.00 | 990.00 - 998.21 | 0.0399 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 769IGT28_NH are 995.5 and 1009.98
| Monthly Target 1 | 984.01 |
| Monthly Target 2 | 992.51 |
| Monthly Target 3 | 998.49333333333 |
| Monthly Target 4 | 1006.99 |
| Monthly Target 5 | 1012.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 1001.00 (0.1%) | 990.00 | 990.00 - 1004.48 | 2.4594 times |
| Mon 02 June 2025 | 1000.00 (2.56%) | 999.00 | 999.00 - 1000.00 | 0.2264 times |
| Wed 21 May 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0823 times |
| Thu 17 April 2025 | 1000.00 (1.75%) | 982.81 | 981.81 - 1000.00 | 1.9263 times |
| Mon 10 March 2025 | 982.81 (1.32%) | 970.00 | 970.00 - 984.20 | 0.8026 times |
| Thu 13 February 2025 | 970.00 (-0.33%) | 970.00 | 970.00 - 970.00 | 0.0412 times |
| Wed 08 January 2025 | 973.25 (-2.5%) | 998.20 | 973.25 - 998.20 | 0.1276 times |
| Mon 30 December 2024 | 998.20 (2.48%) | 985.00 | 985.00 - 998.21 | 1.6794 times |
| Fri 29 November 2024 | 974.01 (0.41%) | 970.00 | 950.00 - 985.00 | 2.552 times |
| Wed 23 October 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1029 times |
| Mon 02 September 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0247 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 769IGT28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 769IGT28_NH
DMA (daily moving average) of Sec Re 769IGT28_NH
| DMA period | DMA value |
| 5 day DMA | 1001.43 |
| 12 day DMA | 998.85 |
| 20 day DMA | 993.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 769IGT28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.36 | 1000.04 | 1000.05 |
| 12 day EMA | 997.05 | 996.33 | 995.66 |
| 20 day EMA | 991.89 | 990.93 | 989.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 769IGT28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.43 | 1002.03 | 1002.03 |
| 12 day SMA | 998.85 | 997.25 | 995.81 |
| 20 day SMA | 993.93 | 993.13 | 992.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.