Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1140 and 1148
| Daily Target 1 | 1138.67 |
| Daily Target 2 | 1141.33 |
| Daily Target 3 | 1146.6666666667 |
| Daily Target 4 | 1149.33 |
| Daily Target 5 | 1154.67 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1144.00 (-0.69%) | 1152.00 | 1144.00 - 1152.00 | 2.8885 times | Fri 24 July 2026 | 1152.00 (0.56%) | 1152.00 | 1152.00 - 1152.00 | 0.0015 times | Thu 23 July 2026 | 1145.55 (-0.04%) | 1146.05 | 1145.40 - 1149.99 | 1.9598 times | Wed 22 July 2026 | 1146.05 (-0%) | 1146.05 | 1146.05 - 1146.05 | 0.0015 times | Tue 21 July 2026 | 1146.06 (0%) | 1146.06 | 1146.06 - 1146.06 | 0.1563 times | Mon 20 July 2026 | 1146.06 (-0.43%) | 1150.00 | 1146.06 - 1150.00 | 0.8003 times | Fri 17 July 2026 | 1151.00 (0.44%) | 1151.00 | 1151.00 - 1151.00 | 0.0031 times | Thu 16 July 2026 | 1146.00 (-0.26%) | 1146.00 | 1146.00 - 1146.00 | 0.9056 times | Wed 15 July 2026 | 1148.99 (0.35%) | 1142.40 | 1142.40 - 1148.99 | 3.2817 times | Tue 14 July 2026 | 1144.99 (-0%) | 1144.99 | 1144.99 - 1144.99 | 0.0015 times | Mon 13 July 2026 | 1145.00 (-0.25%) | 1145.00 | 1145.00 - 1145.00 | 0.2322 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1140 and 1148
| Weekly Target 1 | 1138.67 |
| Weekly Target 2 | 1141.33 |
| Weekly Target 3 | 1146.6666666667 |
| Weekly Target 4 | 1149.33 |
| Weekly Target 5 | 1154.67 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1144.00 (-0.69%) | 1152.00 | 1144.00 - 1152.00 | 0.5039 times | Fri 24 July 2026 | 1152.00 (0.09%) | 1150.00 | 1145.40 - 1152.00 | 0.5093 times | Fri 17 July 2026 | 1151.00 (0.27%) | 1145.00 | 1142.40 - 1151.00 | 0.7717 times | Fri 10 July 2026 | 1147.90 (0.6%) | 1147.99 | 1142.00 - 1148.00 | 0.1677 times | Fri 03 July 2026 | 1141.01 (-0.09%) | 1136.00 | 1135.50 - 1147.82 | 0.9659 times | Thu 25 June 2026 | 1141.99 (0.09%) | 1137.01 | 1132.15 - 1142.00 | 0.8049 times | Fri 19 June 2026 | 1140.99 (0%) | 1140.90 | 1131.00 - 1140.99 | 0.5484 times | Fri 12 June 2026 | 1140.99 (0.1%) | 1133.52 | 1133.52 - 1143.00 | 0.7539 times | Fri 05 June 2026 | 1139.90 (-0.23%) | 1139.00 | 1128.15 - 1139.99 | 4.3741 times | Fri 29 May 2026 | 1142.50 (0.1%) | 1137.00 | 1137.00 - 1142.50 | 0.6003 times | Fri 22 May 2026 | 1141.33 (-0.32%) | 1140.00 | 1137.00 - 1145.00 | 0.4013 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1140.28 and 1155.72
| Monthly Target 1 | 1128.75 |
| Monthly Target 2 | 1136.37 |
| Monthly Target 3 | 1144.1866666667 |
| Monthly Target 4 | 1151.81 |
| Monthly Target 5 | 1159.63 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1144.00 (0.65%) | 1136.56 | 1136.56 - 1152.00 | 0.4391 times | Tue 30 June 2026 | 1136.56 (-0.52%) | 1139.00 | 1128.15 - 1143.00 | 1.1851 times | Fri 29 May 2026 | 1142.50 (0.49%) | 1136.49 | 1130.00 - 1145.00 | 0.4771 times | Thu 30 April 2026 | 1136.90 (1.57%) | 1128.70 | 1119.00 - 1160.00 | 1.3163 times | Mon 30 March 2026 | 1119.31 (-0.06%) | 1121.01 | 1115.00 - 1129.90 | 1.2483 times | Fri 27 February 2026 | 1120.00 (-0.08%) | 1119.00 | 1106.30 - 1123.90 | 0.9763 times | Fri 30 January 2026 | 1120.88 (0.53%) | 1115.90 | 1087.19 - 1120.89 | 0.6634 times | Wed 31 December 2025 | 1115.00 (0.59%) | 1112.00 | 1104.25 - 1116.00 | 0.6762 times | Fri 28 November 2025 | 1108.50 (0.82%) | 1101.00 | 1098.00 - 1113.90 | 1.9168 times | Fri 31 October 2025 | 1099.47 (0.36%) | 1092.05 | 1089.11 - 1105.00 | 1.1013 times | Tue 30 September 2025 | 1095.50 (-6.04%) | 1167.00 | 1090.10 - 1170.00 | 1.1227 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1146.73 |
| 12 day DMA | 1146.97 |
| 20 day DMA | 1144.38 |
| 35 day DMA | 1141.93 |
| 50 day DMA | 1140.97 |
| 100 day DMA | 1133.73 |
| 150 day DMA | 1127.84 |
| 200 day DMA | 1121.81 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.76 | 1148.14 | 1146.21 |
| 12 day EMA | 1146.13 | 1146.52 | 1145.52 |
| 20 day EMA | 1144.9 | 1145 | 1144.26 |
| 35 day EMA | 1143.13 | 1143.08 | 1142.55 |
| 50 day EMA | 1141.2 | 1141.09 | 1140.64 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.73 | 1147.14 | 1146.94 |
| 12 day SMA | 1146.97 | 1146.88 | 1146.22 |
| 20 day SMA | 1144.38 | 1144.28 | 1143.78 |
| 35 day SMA | 1141.93 | 1141.76 | 1141.27 |
| 50 day SMA | 1140.97 | 1140.79 | 1140.45 |
| 100 day SMA | 1133.73 | 1133.48 | 1133.1 |
| 150 day SMA | 1127.84 | 1127.63 | 1127.34 |
| 200 day SMA | 1121.81 | 1121.57 | 1121.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.