Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1115 and 1115
| Daily Target 1 | 1115 |
| Daily Target 2 | 1115 |
| Daily Target 3 | 1115 |
| Daily Target 4 | 1115 |
| Daily Target 5 | 1115 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.263 times | Tue 30 December 2025 | 1115.00 (0.29%) | 1114.90 | 1114.90 - 1115.00 | 1.7335 times | Mon 29 December 2025 | 1111.73 (-0.2%) | 1114.00 | 1111.02 - 1115.00 | 0.4172 times | Fri 26 December 2025 | 1114.00 (-0.08%) | 1114.90 | 1114.00 - 1115.00 | 0.8197 times | Wed 24 December 2025 | 1114.90 (-0.01%) | 1114.90 | 1114.90 - 1114.90 | 0.0015 times | Tue 23 December 2025 | 1114.99 (-0.09%) | 1114.99 | 1113.00 - 1114.99 | 1.2722 times | Mon 22 December 2025 | 1116.00 (0.27%) | 1114.00 | 1113.01 - 1116.00 | 2.2829 times | Fri 19 December 2025 | 1112.94 (-0.08%) | 1114.00 | 1112.90 - 1114.00 | 0.7022 times | Thu 18 December 2025 | 1113.80 (0.25%) | 1113.80 | 1112.00 - 1113.90 | 1.8128 times | Wed 17 December 2025 | 1111.00 (-0.27%) | 1114.80 | 1110.00 - 1114.80 | 0.6949 times | Tue 16 December 2025 | 1114.00 (-0.04%) | 1110.15 | 1110.15 - 1114.00 | 2.7663 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1113.01 and 1116.99
| Weekly Target 1 | 1109.69 |
| Weekly Target 2 | 1112.35 |
| Weekly Target 3 | 1113.6733333333 |
| Weekly Target 4 | 1116.33 |
| Weekly Target 5 | 1117.65 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1115.00 (0.09%) | 1114.00 | 1111.02 - 1115.00 | 0.2858 times | Fri 26 December 2025 | 1114.00 (0.1%) | 1114.00 | 1113.00 - 1116.00 | 0.5182 times | Fri 19 December 2025 | 1112.94 (0.01%) | 1112.40 | 1110.00 - 1114.80 | 0.762 times | Sat 13 December 2025 | 1112.87 (0.69%) | 1112.00 | 1106.00 - 1113.00 | 0.5634 times | Fri 05 December 2025 | 1105.21 (-0.3%) | 1112.00 | 1104.25 - 1112.00 | 0.3915 times | Fri 28 November 2025 | 1108.50 (-0.13%) | 1109.90 | 1102.00 - 1113.90 | 0.6898 times | Fri 21 November 2025 | 1109.90 (0.32%) | 1108.00 | 1100.30 - 1111.50 | 1.4581 times | Fri 14 November 2025 | 1106.37 (0.33%) | 1107.00 | 1101.00 - 1109.00 | 1.16 times | Fri 07 November 2025 | 1102.74 (0.3%) | 1101.00 | 1098.00 - 1109.90 | 3.8379 times | Fri 31 October 2025 | 1099.47 (-0.09%) | 1100.44 | 1097.40 - 1105.00 | 0.3333 times | Fri 24 October 2025 | 1100.44 (-0.09%) | 1102.00 | 1096.00 - 1104.90 | 0.4194 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1109.63 and 1121.38
| Monthly Target 1 | 1100 |
| Monthly Target 2 | 1107.5 |
| Monthly Target 3 | 1111.75 |
| Monthly Target 4 | 1119.25 |
| Monthly Target 5 | 1123.5 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1115.00 (0.59%) | 1112.00 | 1104.25 - 1116.00 | 0.6461 times | Fri 28 November 2025 | 1108.50 (0.82%) | 1101.00 | 1098.00 - 1113.90 | 1.8316 times | Fri 31 October 2025 | 1099.47 (0.36%) | 1092.05 | 1089.11 - 1105.00 | 1.0523 times | Tue 30 September 2025 | 1095.50 (-6.04%) | 1167.00 | 1090.10 - 1170.00 | 1.0727 times | Fri 29 August 2025 | 1165.89 (0.66%) | 1158.30 | 1157.20 - 1167.95 | 0.5416 times | Thu 31 July 2025 | 1158.30 (0.48%) | 1152.40 | 1150.00 - 1169.00 | 0.8765 times | Mon 30 June 2025 | 1152.82 (-1.48%) | 1187.00 | 1150.00 - 1189.00 | 0.9369 times | Fri 30 May 2025 | 1170.15 (1.75%) | 1150.00 | 1141.10 - 1210.00 | 1.0716 times | Wed 30 April 2025 | 1150.00 (1.41%) | 1134.95 | 1132.10 - 1153.90 | 0.6324 times | Fri 28 March 2025 | 1134.00 (0.79%) | 1123.00 | 1123.00 - 1144.90 | 1.3382 times | Fri 28 February 2025 | 1125.15 (-0.25%) | 1121.00 | 1114.00 - 1134.00 | 0.6317 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1114.13 |
| 12 day DMA | 1113.98 |
| 20 day DMA | 1112.18 |
| 35 day DMA | 1110.26 |
| 50 day DMA | 1107.87 |
| 100 day DMA | 1120.39 |
| 150 day DMA | 1134.28 |
| 200 day DMA | 1136.23 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.31 | 1113.96 | 1113.44 |
| 12 day EMA | 1113.52 | 1113.25 | 1112.93 |
| 20 day EMA | 1112.39 | 1112.12 | 1111.82 |
| 35 day EMA | 1110.04 | 1109.75 | 1109.44 |
| 50 day EMA | 1107.76 | 1107.46 | 1107.15 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.13 | 1114.12 | 1114.32 |
| 12 day SMA | 1113.98 | 1113.8 | 1113.3 |
| 20 day SMA | 1112.18 | 1112.03 | 1111.88 |
| 35 day SMA | 1110.26 | 1109.96 | 1109.61 |
| 50 day SMA | 1107.87 | 1107.6 | 1107.35 |
| 100 day SMA | 1120.39 | 1120.82 | 1121.25 |
| 150 day SMA | 1134.28 | 1134.65 | 1134.89 |
| 200 day SMA | 1136.23 | 1136.31 | 1136.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.