Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1108.9 and 1111.1
| Daily Target 1 | 1108.53 |
| Daily Target 2 | 1109.27 |
| Daily Target 3 | 1110.7333333333 |
| Daily Target 4 | 1111.47 |
| Daily Target 5 | 1112.93 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1110.00 (0%) | 1111.80 | 1110.00 - 1112.20 | 0.3138 times | Wed 16 October 2024 | 1110.00 (0.36%) | 1111.00 | 1110.00 - 1111.00 | 0.0185 times | Tue 15 October 2024 | 1106.00 (0.26%) | 1103.00 | 1100.00 - 1110.99 | 4.5551 times | Mon 14 October 2024 | 1103.12 (-0.62%) | 1106.10 | 1101.51 - 1106.10 | 0.4052 times | Fri 11 October 2024 | 1110.00 (0.53%) | 1114.00 | 1104.90 - 1114.00 | 0.1357 times | Thu 10 October 2024 | 1104.15 (-0.01%) | 1104.15 | 1104.15 - 1104.15 | 0.024 times | Wed 09 October 2024 | 1104.22 (-0.17%) | 1113.90 | 1104.11 - 1113.90 | 0.7027 times | Tue 08 October 2024 | 1106.06 (0.19%) | 1104.75 | 1103.12 - 1114.89 | 2.8676 times | Mon 07 October 2024 | 1103.97 (0.13%) | 1104.00 | 1103.00 - 1106.98 | 0.3615 times | Fri 04 October 2024 | 1102.50 (-0.04%) | 1103.00 | 1100.01 - 1103.00 | 0.6159 times | Thu 03 October 2024 | 1102.98 (-0.16%) | 1104.00 | 1102.00 - 1107.00 | 0.7491 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1105 and 1117.2
| Weekly Target 1 | 1095.2 |
| Weekly Target 2 | 1102.6 |
| Weekly Target 3 | 1107.4 |
| Weekly Target 4 | 1114.8 |
| Weekly Target 5 | 1119.6 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1110.00 (0%) | 1106.10 | 1100.00 - 1112.20 | 1.8492 times | Fri 11 October 2024 | 1110.00 (0.68%) | 1104.00 | 1103.00 - 1114.89 | 1.4296 times | Fri 04 October 2024 | 1102.50 (-0.22%) | 1104.00 | 1100.01 - 1110.00 | 1.1286 times | Fri 27 September 2024 | 1104.89 (-0.36%) | 1108.10 | 1099.90 - 1110.00 | 0.6116 times | Fri 20 September 2024 | 1108.89 (-0.1%) | 1124.90 | 1100.01 - 1125.00 | 0.7585 times | Fri 13 September 2024 | 1110.00 (-6.33%) | 1180.00 | 1050.60 - 1187.99 | 1.3862 times | Fri 06 September 2024 | 1185.00 (0.51%) | 1189.00 | 1179.00 - 1189.00 | 0.3191 times | Fri 30 August 2024 | 1179.00 (0.49%) | 1174.01 | 1167.51 - 1184.99 | 0.805 times | Fri 23 August 2024 | 1173.30 (-0.48%) | 1182.00 | 1173.00 - 1184.00 | 0.4895 times | Fri 16 August 2024 | 1179.00 (0.77%) | 1171.10 | 1165.22 - 1182.79 | 1.2226 times | Fri 09 August 2024 | 1169.99 (-0.09%) | 1170.00 | 1165.01 - 1176.00 | 0.2626 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1105 and 1119.89
| Monthly Target 1 | 1093.41 |
| Monthly Target 2 | 1101.7 |
| Monthly Target 3 | 1108.2966666667 |
| Monthly Target 4 | 1116.59 |
| Monthly Target 5 | 1123.19 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1110.00 (0.47%) | 1102.00 | 1100.00 - 1114.89 | 1.5016 times | Mon 30 September 2024 | 1104.80 (-6.29%) | 1189.00 | 1050.60 - 1189.00 | 1.2222 times | Fri 30 August 2024 | 1179.00 (0.79%) | 1170.00 | 1165.01 - 1184.99 | 1.1753 times | Wed 31 July 2024 | 1169.72 (0.84%) | 1162.56 | 1160.00 - 1177.00 | 0.6318 times | Fri 28 June 2024 | 1160.02 (-0.76%) | 1168.00 | 1160.00 - 1179.00 | 0.6913 times | Fri 31 May 2024 | 1168.90 (0%) | 1166.00 | 1163.91 - 1179.00 | 0.7778 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1107.82 |
| 12 day DMA | 1105.65 |
| 20 day DMA | 1105.59 |
| 35 day DMA | 1129.75 |
| 50 day DMA | 1143.06 |
| 100 day DMA | 1155.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.99 | 1106.99 | 1105.48 |
| 12 day EMA | 1107.99 | 1107.63 | 1107.2 |
| 20 day EMA | 1112.89 | 1113.19 | 1113.53 |
| 35 day EMA | 1125.86 | 1126.79 | 1127.78 |
| 50 day EMA | 1141.94 | 1143.24 | 1144.6 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.82 | 1106.65 | 1105.5 |
| 12 day SMA | 1105.65 | 1105.22 | 1104.79 |
| 20 day SMA | 1105.59 | 1105.53 | 1105.48 |
| 35 day SMA | 1129.75 | 1131.6 | 1133.24 |
| 50 day SMA | 1143.06 | 1144.31 | 1145.51 |
| 100 day SMA | 1155.59 | 1156.16 | 1156.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.