Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1107.07 and 1108.97
| Daily Target 1 | 1106.74 |
| Daily Target 2 | 1107.39 |
| Daily Target 3 | 1108.6433333333 |
| Daily Target 4 | 1109.29 |
| Daily Target 5 | 1110.54 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1108.03 (-0.09%) | 1109.90 | 1108.00 - 1109.90 | 0.1047 times | Tue 09 December 2025 | 1109.00 (-0.16%) | 1110.60 | 1108.00 - 1110.60 | 0.7266 times | Mon 08 December 2025 | 1110.73 (0.5%) | 1112.00 | 1106.00 - 1112.00 | 2.6704 times | Fri 05 December 2025 | 1105.21 (-0.34%) | 1107.00 | 1104.52 - 1107.00 | 1.6728 times | Thu 04 December 2025 | 1109.00 (-0.27%) | 1109.90 | 1104.25 - 1110.95 | 1.8801 times | Wed 03 December 2025 | 1112.00 (0%) | 1112.00 | 1112.00 - 1112.00 | 0.0021 times | Tue 02 December 2025 | 1111.99 (-0%) | 1111.99 | 1111.99 - 1112.00 | 0.4228 times | Mon 01 December 2025 | 1112.00 (0.32%) | 1112.00 | 1112.00 - 1112.00 | 0.6424 times | Fri 28 November 2025 | 1108.50 (-0.14%) | 1105.35 | 1104.85 - 1110.00 | 0.8005 times | Thu 27 November 2025 | 1110.00 (0.09%) | 1109.99 | 1109.99 - 1113.90 | 1.0776 times | Wed 26 November 2025 | 1109.00 (0.26%) | 1109.00 | 1109.00 - 1109.00 | 0.0021 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1104.02 and 1110.02
| Weekly Target 1 | 1102.68 |
| Weekly Target 2 | 1105.35 |
| Weekly Target 3 | 1108.6766666667 |
| Weekly Target 4 | 1111.35 |
| Weekly Target 5 | 1114.68 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1108.03 (0.26%) | 1112.00 | 1106.00 - 1112.00 | 0.2908 times | Fri 05 December 2025 | 1105.21 (-0.3%) | 1112.00 | 1104.25 - 1112.00 | 0.3837 times | Fri 28 November 2025 | 1108.50 (-0.13%) | 1109.90 | 1102.00 - 1113.90 | 0.676 times | Fri 21 November 2025 | 1109.90 (0.32%) | 1108.00 | 1100.30 - 1111.50 | 1.4289 times | Fri 14 November 2025 | 1106.37 (0.33%) | 1107.00 | 1101.00 - 1109.00 | 1.1368 times | Fri 07 November 2025 | 1102.74 (0.3%) | 1101.00 | 1098.00 - 1109.90 | 3.7611 times | Fri 31 October 2025 | 1099.47 (-0.09%) | 1100.44 | 1097.40 - 1105.00 | 0.3266 times | Fri 24 October 2025 | 1100.44 (-0.09%) | 1102.00 | 1096.00 - 1104.90 | 0.411 times | Fri 17 October 2025 | 1101.45 (0.15%) | 1099.50 | 1095.10 - 1103.20 | 0.6675 times | Fri 10 October 2025 | 1099.80 (0.62%) | 1093.00 | 1092.55 - 1099.80 | 0.9176 times | Fri 03 October 2025 | 1093.00 (-0.28%) | 1095.11 | 1089.11 - 1099.90 | 1.9758 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1102.27 and 1110.02
| Monthly Target 1 | 1100.34 |
| Monthly Target 2 | 1104.19 |
| Monthly Target 3 | 1108.0933333333 |
| Monthly Target 4 | 1111.94 |
| Monthly Target 5 | 1115.84 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1108.03 (-0.04%) | 1112.00 | 1104.25 - 1112.00 | 0.1851 times | Fri 28 November 2025 | 1108.50 (0.82%) | 1101.00 | 1098.00 - 1113.90 | 1.9218 times | Fri 31 October 2025 | 1099.47 (0.36%) | 1092.05 | 1089.11 - 1105.00 | 1.1042 times | Tue 30 September 2025 | 1095.50 (-6.04%) | 1167.00 | 1090.10 - 1170.00 | 1.1256 times | Fri 29 August 2025 | 1165.89 (0.66%) | 1158.30 | 1157.20 - 1167.95 | 0.5683 times | Thu 31 July 2025 | 1158.30 (0.48%) | 1152.40 | 1150.00 - 1169.00 | 0.9197 times | Mon 30 June 2025 | 1152.82 (-1.48%) | 1187.00 | 1150.00 - 1189.00 | 0.9831 times | Fri 30 May 2025 | 1170.15 (1.75%) | 1150.00 | 1141.10 - 1210.00 | 1.1244 times | Wed 30 April 2025 | 1150.00 (1.41%) | 1134.95 | 1132.10 - 1153.90 | 0.6635 times | Fri 28 March 2025 | 1134.00 (0.79%) | 1123.00 | 1123.00 - 1144.90 | 1.4042 times | Fri 28 February 2025 | 1125.15 (-0.25%) | 1121.00 | 1114.00 - 1134.00 | 0.6629 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1108.39 |
| 12 day DMA | 1109.3 |
| 20 day DMA | 1108.39 |
| 35 day DMA | 1105.77 |
| 50 day DMA | 1103.17 |
| 100 day DMA | 1126.58 |
| 150 day DMA | 1137.96 |
| 200 day DMA | 1137.21 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.82 | 1109.21 | 1109.32 |
| 12 day EMA | 1108.79 | 1108.93 | 1108.92 |
| 20 day EMA | 1107.89 | 1107.87 | 1107.75 |
| 35 day EMA | 1105.69 | 1105.55 | 1105.35 |
| 50 day EMA | 1103.12 | 1102.92 | 1102.67 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.39 | 1109.19 | 1109.79 |
| 12 day SMA | 1109.3 | 1109.38 | 1109.45 |
| 20 day SMA | 1108.39 | 1108.06 | 1107.85 |
| 35 day SMA | 1105.77 | 1105.59 | 1105.38 |
| 50 day SMA | 1103.17 | 1102.93 | 1102.8 |
| 100 day SMA | 1126.58 | 1127.08 | 1127.54 |
| 150 day SMA | 1137.96 | 1138.24 | 1138.51 |
| 200 day SMA | 1137.21 | 1137.28 | 1137.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.