Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1139 and 1139
| Daily Target 1 | 1139 |
| Daily Target 2 | 1139 |
| Daily Target 3 | 1139 |
| Daily Target 4 | 1139 |
| Daily Target 5 | 1139 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1139.00 (0.26%) | 1139.00 | 1139.00 - 1139.00 | 0.0012 times |
| Wed 09 April 2025 | 1136.00 (0.09%) | 1140.00 | 1135.00 - 1140.00 | 3.5497 times |
| Tue 08 April 2025 | 1135.01 (-0.18%) | 1144.00 | 1135.01 - 1144.00 | 0.6068 times |
| Mon 07 April 2025 | 1137.00 (-0.01%) | 1137.11 | 1134.05 - 1137.11 | 0.6637 times |
| Fri 04 April 2025 | 1137.11 (0.26%) | 1137.99 | 1132.10 - 1140.00 | 3.1779 times |
| Thu 03 April 2025 | 1134.21 (-0.07%) | 1133.40 | 1133.40 - 1137.00 | 1.2838 times |
| Wed 02 April 2025 | 1135.00 (0%) | 1137.00 | 1135.00 - 1137.00 | 0.3512 times |
| Tue 01 April 2025 | 1134.95 (0.08%) | 1134.95 | 1134.95 - 1134.95 | 0.0012 times |
| Fri 28 March 2025 | 1134.00 (0.22%) | 1134.00 | 1134.00 - 1134.00 | 0.0012 times |
| Wed 26 March 2025 | 1131.55 (-0.04%) | 1131.00 | 1131.00 - 1131.60 | 0.3633 times |
| Tue 25 March 2025 | 1132.00 (-0.69%) | 1130.10 | 1130.10 - 1132.00 | 1.3915 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1136.53 and 1146.48
| Weekly Target 1 | 1129.07 |
| Weekly Target 2 | 1134.03 |
| Weekly Target 3 | 1139.0166666667 |
| Weekly Target 4 | 1143.98 |
| Weekly Target 5 | 1148.97 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1139.00 (0.17%) | 1137.11 | 1134.05 - 1144.00 | 0.7635 times |
| Fri 04 April 2025 | 1137.11 (0.27%) | 1134.95 | 1132.10 - 1140.00 | 0.7623 times |
| Fri 28 March 2025 | 1134.00 (0.12%) | 1134.90 | 1130.10 - 1144.90 | 0.2785 times |
| Fri 21 March 2025 | 1132.68 (0.17%) | 1130.05 | 1128.10 - 1134.89 | 1.7251 times |
| Thu 13 March 2025 | 1130.78 (-0.28%) | 1134.50 | 1128.00 - 1134.50 | 1.9032 times |
| Fri 07 March 2025 | 1133.90 (0.78%) | 1123.00 | 1123.00 - 1133.90 | 1.8499 times |
| Fri 28 February 2025 | 1125.15 (0.01%) | 1125.00 | 1118.00 - 1126.75 | 0.3623 times |
| Fri 21 February 2025 | 1125.00 (-0.09%) | 1128.00 | 1125.00 - 1133.00 | 0.0044 times |
| Fri 14 February 2025 | 1126.00 (0.43%) | 1134.00 | 1114.00 - 1134.00 | 1.5799 times |
| Fri 07 February 2025 | 1121.13 (-0.61%) | 1121.00 | 1120.50 - 1129.80 | 0.771 times |
| Fri 31 January 2025 | 1127.99 (1.16%) | 1119.90 | 1119.05 - 1127.99 | 1.1681 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1135.55 and 1147.45
| Monthly Target 1 | 1126.47 |
| Monthly Target 2 | 1132.73 |
| Monthly Target 3 | 1138.3666666667 |
| Monthly Target 4 | 1144.63 |
| Monthly Target 5 | 1150.27 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1139.00 (0.44%) | 1134.95 | 1132.10 - 1144.00 | 0.3562 times |
| Fri 28 March 2025 | 1134.00 (0.79%) | 1123.00 | 1123.00 - 1144.90 | 1.344 times |
| Fri 28 February 2025 | 1125.15 (-0.25%) | 1121.00 | 1114.00 - 1134.00 | 0.6345 times |
| Fri 31 January 2025 | 1127.99 (0.85%) | 1118.40 | 1111.01 - 1127.99 | 0.6676 times |
| Tue 31 December 2024 | 1118.50 (0.49%) | 1117.50 | 1111.10 - 1129.00 | 0.6149 times |
| Fri 29 November 2024 | 1113.00 (0.9%) | 1114.90 | 1105.00 - 1119.80 | 0.8242 times |
| Thu 31 October 2024 | 1103.10 (-0.15%) | 1102.00 | 1100.00 - 1116.00 | 2.0919 times |
| Mon 30 September 2024 | 1104.80 (-6.29%) | 1189.00 | 1050.60 - 1189.00 | 1.3986 times |
| Fri 30 August 2024 | 1179.00 (0.79%) | 1170.00 | 1165.01 - 1184.99 | 1.345 times |
| Wed 31 July 2024 | 1169.72 (0.84%) | 1162.56 | 1160.00 - 1177.00 | 0.723 times |
| Fri 28 June 2024 | 1160.02 (-0.76%) | 1168.00 | 1160.00 - 1179.00 | 0.7911 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1136.82 |
| 12 day DMA | 1135.48 |
| 20 day DMA | 1134.05 |
| 35 day DMA | 1131.66 |
| 50 day DMA | 1129.02 |
| 100 day DMA | 1122.94 |
| 150 day DMA | 1121.93 |
| 200 day DMA | 1134.21 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.79 | 1135.69 | 1135.54 |
| 12 day EMA | 1135.45 | 1134.8 | 1134.58 |
| 20 day EMA | 1134.09 | 1133.57 | 1133.31 |
| 35 day EMA | 1131.38 | 1130.93 | 1130.63 |
| 50 day EMA | 1128.75 | 1128.33 | 1128.02 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.82 | 1135.87 | 1135.67 |
| 12 day SMA | 1135.48 | 1134.95 | 1134.62 |
| 20 day SMA | 1134.05 | 1133.83 | 1133.72 |
| 35 day SMA | 1131.66 | 1131.29 | 1130.92 |
| 50 day SMA | 1129.02 | 1128.54 | 1128.19 |
| 100 day SMA | 1122.94 | 1122.65 | 1122.4 |
| 150 day SMA | 1121.93 | 1122.2 | 1122.49 |
| 200 day SMA | 1134.21 | 1134.36 | 1134.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.