Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1109.39 and 1113.37
| Daily Target 1 | 1108.6 |
| Daily Target 2 | 1110.17 |
| Daily Target 3 | 1112.5833333333 |
| Daily Target 4 | 1114.15 |
| Daily Target 5 | 1116.56 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1111.73 (-0.2%) | 1114.00 | 1111.02 - 1115.00 | 0.3715 times | Fri 26 December 2025 | 1114.00 (-0.08%) | 1114.90 | 1114.00 - 1115.00 | 0.73 times | Wed 24 December 2025 | 1114.90 (-0.01%) | 1114.90 | 1114.90 - 1114.90 | 0.0013 times | Tue 23 December 2025 | 1114.99 (-0.09%) | 1114.99 | 1113.00 - 1114.99 | 1.1329 times | Mon 22 December 2025 | 1116.00 (0.27%) | 1114.00 | 1113.01 - 1116.00 | 2.033 times | Fri 19 December 2025 | 1112.94 (-0.08%) | 1114.00 | 1112.90 - 1114.00 | 0.6253 times | Thu 18 December 2025 | 1113.80 (0.25%) | 1113.80 | 1112.00 - 1113.90 | 1.6143 times | Wed 17 December 2025 | 1111.00 (-0.27%) | 1114.80 | 1110.00 - 1114.80 | 0.6188 times | Tue 16 December 2025 | 1114.00 (-0.04%) | 1110.15 | 1110.15 - 1114.00 | 2.4634 times | Mon 15 December 2025 | 1114.40 (0.14%) | 1112.40 | 1110.01 - 1114.40 | 0.4095 times | Sat 13 December 2025 | 1112.87 (0.35%) | 1112.85 | 1112.85 - 1112.90 | 0.0026 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1109.39 and 1113.37
| Weekly Target 1 | 1108.6 |
| Weekly Target 2 | 1110.17 |
| Weekly Target 3 | 1112.5833333333 |
| Weekly Target 4 | 1114.15 |
| Weekly Target 5 | 1116.56 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1111.73 (-0.2%) | 1114.00 | 1111.02 - 1115.00 | 0.0506 times | Fri 26 December 2025 | 1114.00 (0.1%) | 1114.00 | 1113.00 - 1116.00 | 0.5307 times | Fri 19 December 2025 | 1112.94 (0.01%) | 1112.40 | 1110.00 - 1114.80 | 0.7805 times | Sat 13 December 2025 | 1112.87 (0.69%) | 1112.00 | 1106.00 - 1113.00 | 0.577 times | Fri 05 December 2025 | 1105.21 (-0.3%) | 1112.00 | 1104.25 - 1112.00 | 0.401 times | Fri 28 November 2025 | 1108.50 (-0.13%) | 1109.90 | 1102.00 - 1113.90 | 0.7065 times | Fri 21 November 2025 | 1109.90 (0.32%) | 1108.00 | 1100.30 - 1111.50 | 1.4934 times | Fri 14 November 2025 | 1106.37 (0.33%) | 1107.00 | 1101.00 - 1109.00 | 1.1881 times | Fri 07 November 2025 | 1102.74 (0.3%) | 1101.00 | 1098.00 - 1109.90 | 3.9308 times | Fri 31 October 2025 | 1099.47 (-0.09%) | 1100.44 | 1097.40 - 1105.00 | 0.3413 times | Fri 24 October 2025 | 1100.44 (-0.09%) | 1102.00 | 1096.00 - 1104.90 | 0.4295 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1102.12 and 1113.87
| Monthly Target 1 | 1098.91 |
| Monthly Target 2 | 1105.32 |
| Monthly Target 3 | 1110.66 |
| Monthly Target 4 | 1117.07 |
| Monthly Target 5 | 1122.41 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1111.73 (0.29%) | 1112.00 | 1104.25 - 1116.00 | 0.5891 times | Fri 28 November 2025 | 1108.50 (0.82%) | 1101.00 | 1098.00 - 1113.90 | 1.8427 times | Fri 31 October 2025 | 1099.47 (0.36%) | 1092.05 | 1089.11 - 1105.00 | 1.0587 times | Tue 30 September 2025 | 1095.50 (-6.04%) | 1167.00 | 1090.10 - 1170.00 | 1.0793 times | Fri 29 August 2025 | 1165.89 (0.66%) | 1158.30 | 1157.20 - 1167.95 | 0.5449 times | Thu 31 July 2025 | 1158.30 (0.48%) | 1152.40 | 1150.00 - 1169.00 | 0.8819 times | Mon 30 June 2025 | 1152.82 (-1.48%) | 1187.00 | 1150.00 - 1189.00 | 0.9426 times | Fri 30 May 2025 | 1170.15 (1.75%) | 1150.00 | 1141.10 - 1210.00 | 1.0782 times | Wed 30 April 2025 | 1150.00 (1.41%) | 1134.95 | 1132.10 - 1153.90 | 0.6362 times | Fri 28 March 2025 | 1134.00 (0.79%) | 1123.00 | 1123.00 - 1144.90 | 1.3464 times | Fri 28 February 2025 | 1125.15 (-0.25%) | 1121.00 | 1114.00 - 1134.00 | 0.6356 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1114.32 |
| 12 day DMA | 1113.3 |
| 20 day DMA | 1111.88 |
| 35 day DMA | 1109.61 |
| 50 day DMA | 1107.35 |
| 100 day DMA | 1121.25 |
| 150 day DMA | 1134.89 |
| 200 day DMA | 1136.38 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.44 | 1114.29 | 1114.43 |
| 12 day EMA | 1112.93 | 1113.15 | 1113 |
| 20 day EMA | 1111.82 | 1111.83 | 1111.6 |
| 35 day EMA | 1109.47 | 1109.34 | 1109.07 |
| 50 day EMA | 1107.18 | 1106.99 | 1106.7 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.32 | 1114.57 | 1114.53 |
| 12 day SMA | 1113.3 | 1113 | 1112.58 |
| 20 day SMA | 1111.88 | 1111.72 | 1111.52 |
| 35 day SMA | 1109.61 | 1109.36 | 1109.15 |
| 50 day SMA | 1107.35 | 1107.01 | 1106.66 |
| 100 day SMA | 1121.25 | 1121.71 | 1122.15 |
| 150 day SMA | 1134.89 | 1135.18 | 1135.48 |
| 200 day SMA | 1136.38 | 1136.47 | 1136.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.