Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1136 and 1136
| Daily Target 1 | 1136 |
| Daily Target 2 | 1136 |
| Daily Target 3 | 1136 |
| Daily Target 4 | 1136 |
| Daily Target 5 | 1136 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1136.00 (0.34%) | 1136.00 | 1136.00 - 1136.00 | 0.143 times | Tue 21 April 2026 | 1132.13 (0.41%) | 1130.10 | 1130.10 - 1132.25 | 1.784 times | Mon 20 April 2026 | 1127.51 (-0.4%) | 1135.00 | 1127.10 - 1135.00 | 0.0283 times | Fri 17 April 2026 | 1132.00 (0.18%) | 1130.00 | 1130.00 - 1132.00 | 1.3926 times | Thu 16 April 2026 | 1130.00 (0.36%) | 1125.60 | 1125.50 - 1139.68 | 0.4433 times | Wed 15 April 2026 | 1126.00 (0%) | 1126.00 | 1126.00 - 1126.00 | 0.6963 times | Mon 13 April 2026 | 1126.00 (-0.71%) | 1124.45 | 1121.01 - 1126.00 | 1.4712 times | Fri 10 April 2026 | 1134.00 (0.89%) | 1134.00 | 1134.00 - 1134.00 | 0.0094 times | Thu 09 April 2026 | 1124.00 (0.04%) | 1123.50 | 1123.11 - 1134.79 | 2.4458 times | Wed 08 April 2026 | 1123.50 (-1.01%) | 1123.10 | 1119.00 - 1123.50 | 1.586 times | Tue 07 April 2026 | 1135.00 (0.5%) | 1135.00 | 1135.00 - 1135.00 | 0.0016 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1131.55 and 1140.45
| Weekly Target 1 | 1124.13 |
| Weekly Target 2 | 1130.07 |
| Weekly Target 3 | 1133.0333333333 |
| Weekly Target 4 | 1138.97 |
| Weekly Target 5 | 1141.93 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1136.00 (0.35%) | 1135.00 | 1127.10 - 1136.00 | 0.216 times | Fri 17 April 2026 | 1132.00 (-0.18%) | 1124.45 | 1121.01 - 1139.68 | 0.4422 times | Fri 10 April 2026 | 1134.00 (-0.18%) | 1140.00 | 1119.00 - 1140.00 | 1.535 times | Thu 02 April 2026 | 1136.00 (1.43%) | 1125.00 | 1119.01 - 1160.00 | 3.0959 times | Fri 27 March 2026 | 1120.00 (0.09%) | 1119.00 | 1118.00 - 1121.00 | 0.375 times | Fri 20 March 2026 | 1119.00 (0.21%) | 1116.60 | 1116.00 - 1123.00 | 1.9843 times | Fri 13 March 2026 | 1116.60 (-0.3%) | 1115.50 | 1115.00 - 1124.00 | 0.7707 times | Fri 06 March 2026 | 1120.00 (0%) | 1121.01 | 1118.11 - 1123.00 | 0.3643 times | Fri 27 February 2026 | 1120.00 (0%) | 1115.00 | 1111.15 - 1122.90 | 0.5841 times | Fri 20 February 2026 | 1119.95 (0.08%) | 1113.25 | 1110.10 - 1123.90 | 0.6325 times | Fri 13 February 2026 | 1119.00 (0.45%) | 1114.50 | 1106.30 - 1120.50 | 2.2114 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1127.5 and 1168.5
| Monthly Target 1 | 1097.33 |
| Monthly Target 2 | 1116.67 |
| Monthly Target 3 | 1138.3333333333 |
| Monthly Target 4 | 1157.67 |
| Monthly Target 5 | 1179.33 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1136.00 (1.49%) | 1128.70 | 1119.00 - 1160.00 | 1.0795 times | Mon 30 March 2026 | 1119.31 (-0.06%) | 1121.01 | 1115.00 - 1129.90 | 1.2118 times | Fri 27 February 2026 | 1120.00 (-0.08%) | 1119.00 | 1106.30 - 1123.90 | 0.9478 times | Fri 30 January 2026 | 1120.88 (0.53%) | 1115.90 | 1087.19 - 1120.89 | 0.644 times | Wed 31 December 2025 | 1115.00 (0.59%) | 1112.00 | 1104.25 - 1116.00 | 0.6564 times | Fri 28 November 2025 | 1108.50 (0.82%) | 1101.00 | 1098.00 - 1113.90 | 1.8608 times | Fri 31 October 2025 | 1099.47 (0.36%) | 1092.05 | 1089.11 - 1105.00 | 1.0691 times | Tue 30 September 2025 | 1095.50 (-6.04%) | 1167.00 | 1090.10 - 1170.00 | 1.0898 times | Fri 29 August 2025 | 1165.89 (0.66%) | 1158.30 | 1157.20 - 1167.95 | 0.5502 times | Thu 31 July 2025 | 1158.30 (0.48%) | 1152.40 | 1150.00 - 1169.00 | 0.8905 times | Mon 30 June 2025 | 1152.82 (-1.48%) | 1187.00 | 1150.00 - 1189.00 | 0.9518 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1131.53 |
| 12 day DMA | 1129.63 |
| 20 day DMA | 1127.09 |
| 35 day DMA | 1123.44 |
| 50 day DMA | 1121.67 |
| 100 day DMA | 1117.75 |
| 150 day DMA | 1113.21 |
| 200 day DMA | 1125.16 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.97 | 1129.95 | 1128.86 |
| 12 day EMA | 1129.63 | 1128.47 | 1127.8 |
| 20 day EMA | 1127.61 | 1126.73 | 1126.16 |
| 35 day EMA | 1125.02 | 1124.37 | 1123.91 |
| 50 day EMA | 1122.32 | 1121.76 | 1121.34 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.53 | 1129.53 | 1128.3 |
| 12 day SMA | 1129.63 | 1129.63 | 1129.91 |
| 20 day SMA | 1127.09 | 1126.44 | 1125.68 |
| 35 day SMA | 1123.44 | 1122.92 | 1122.55 |
| 50 day SMA | 1121.67 | 1121.33 | 1120.93 |
| 100 day SMA | 1117.75 | 1117.48 | 1117.25 |
| 150 day SMA | 1113.21 | 1113.43 | 1113.69 |
| 200 day SMA | 1125.16 | 1125.25 | 1125.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.