SecRe 76IGT26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 76IGT26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 76IGT26_ND are 980.5 and 993.1
Daily Target 1 | 970 |
Daily Target 2 | 978.4 |
Daily Target 3 | 982.6 |
Daily Target 4 | 991 |
Daily Target 5 | 995.2 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 986.80 (-1.16%) | 974.20 | 974.20 - 986.80 | 0.3791 times |
Tue 22 April 2025 | 998.40 (-6.08%) | 998.40 | 998.40 - 998.40 | 0.1895 times |
Tue 15 April 2025 | 1063.00 (0.19%) | 1063.00 | 1063.00 - 1063.00 | 0.7544 times |
Tue 08 April 2025 | 1061.00 (0%) | 1061.00 | 1061.00 - 1061.00 | 1.7475 times |
Mon 07 April 2025 | 1061.00 (-0.38%) | 1065.00 | 1061.00 - 1065.00 | 2.0849 times |
Fri 04 April 2025 | 1065.00 (1.07%) | 1053.70 | 1053.70 - 1065.00 | 0.345 times |
Wed 02 April 2025 | 1053.70 (0.16%) | 1054.00 | 1053.42 - 1054.00 | 3.4306 times |
Tue 25 March 2025 | 1052.00 (-0.04%) | 1050.41 | 1050.41 - 1052.00 | 0.3829 times |
Mon 24 March 2025 | 1052.46 (1.77%) | 1042.75 | 1042.75 - 1052.46 | 0.6823 times |
Fri 21 March 2025 | 1034.11 (-1.33%) | 1034.11 | 1034.11 - 1034.11 | 0.0038 times |
Thu 06 March 2025 | 1048.00 (0.21%) | 1048.00 | 1048.00 - 1048.00 | 1.2813 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 76IGT26_ND are 968.4 and 992.6
Weekly Target 1 | 962.27 |
Weekly Target 2 | 974.53 |
Weekly Target 3 | 986.46666666667 |
Weekly Target 4 | 998.73 |
Weekly Target 5 | 1010.67 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 986.80 (-7.17%) | 998.40 | 974.20 - 998.40 | 0.323 times |
Tue 15 April 2025 | 1063.00 (0.19%) | 1063.00 | 1063.00 - 1063.00 | 0.4285 times |
Tue 08 April 2025 | 1061.00 (-0.38%) | 1065.00 | 1061.00 - 1065.00 | 2.177 times |
Fri 04 April 2025 | 1065.00 (2.99%) | 1042.75 | 1042.75 - 1065.00 | 2.7498 times |
Fri 21 March 2025 | 1034.11 (-1.12%) | 1048.00 | 1034.11 - 1048.00 | 0.73 times |
Thu 20 February 2025 | 1045.80 (1.36%) | 1045.80 | 1045.80 - 1045.80 | 0.0345 times |
Fri 14 February 2025 | 1031.80 (0.15%) | 1030.90 | 1030.90 - 1031.80 | 0.2089 times |
Fri 31 January 2025 | 1030.25 (-0.56%) | 1036.00 | 1027.85 - 1036.10 | 1.4858 times |
Fri 24 January 2025 | 1036.00 (-0.86%) | 1045.00 | 1025.30 - 1045.00 | 1.8432 times |
Fri 17 January 2025 | 1045.00 (0.31%) | 1045.00 | 1045.00 - 1045.00 | 0.0194 times |
Fri 10 January 2025 | 1041.80 (0.29%) | 1038.80 | 1030.20 - 1041.80 | 1.2102 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 76IGT26_ND are 980.5 and 993.1
Monthly Target 1 | 970 |
Monthly Target 2 | 978.4 |
Monthly Target 3 | 982.6 |
Monthly Target 4 | 991 |
Monthly Target 5 | 995.2 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 986.80 (-1.16%) | 974.20 | 974.20 - 986.80 | 0.0736 times |
Tue 22 April 2025 | 998.40 (-5.1%) | 1054.00 | 998.40 - 1065.00 | 1.6603 times |
Tue 25 March 2025 | 1052.00 (0.59%) | 1048.00 | 1034.11 - 1052.46 | 0.4563 times |
Thu 20 February 2025 | 1045.80 (1.51%) | 1030.90 | 1030.90 - 1045.80 | 0.0832 times |
Fri 31 January 2025 | 1030.25 (-0.84%) | 1039.00 | 1025.30 - 1045.00 | 1.6294 times |
Tue 31 December 2024 | 1039.00 (1.37%) | 1050.00 | 1020.20 - 1050.00 | 0.8191 times |
Mon 25 November 2024 | 1025.00 (1.49%) | 1009.00 | 1009.00 - 1025.00 | 0.184 times |
Mon 30 September 2024 | 1010.00 (1.1%) | 998.00 | 987.00 - 1017.16 | 1.8987 times |
Tue 20 August 2024 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.0736 times |
Tue 30 July 2024 | 995.00 (3.08%) | 965.25 | 871.00 - 1000.00 | 3.1219 times |
Wed 19 June 2024 | 965.25 (-0.49%) | 965.25 | 965.25 - 965.25 | 0.0736 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 76IGT26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 76IGT26_ND
DMA (daily moving average) of Sec Re 76IGT26_ND
DMA period | DMA value |
5 day DMA | 1034.04 |
12 day DMA | 1043.44 |
20 day DMA | 1039.71 |
35 day DMA | 1038.5 |
50 day DMA | 1029.15 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 76IGT26_ND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1021.75 | 1039.22 | 1059.62 |
12 day EMA | 1035.41 | 1044.24 | 1052.57 |
20 day EMA | 1036.98 | 1042.26 | 1046.88 |
35 day EMA | 1032.34 | 1035.02 | 1037.18 |
50 day EMA | 1026.19 | 1027.8 | 1029 |
SMA (simple moving average) of Sec Re 76IGT26_ND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1034.04 | 1049.68 | 1060.74 |
12 day SMA | 1043.44 | 1047.19 | 1049.9 |
20 day SMA | 1039.71 | 1042.17 | 1043.52 |
35 day SMA | 1038.5 | 1039.55 | 1040.74 |
50 day SMA | 1029.15 | 1029.41 | 1029.35 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.