Login or Join
HomepageSecRe 76IGT26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 76IGT26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 76IGT26_ND are 1039 and 1039
| Daily Target 1 | 1039 |
| Daily Target 2 | 1039 |
| Daily Target 3 | 1039 |
| Daily Target 4 | 1039 |
| Daily Target 5 | 1039 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.0365 times | Tue 31 December 2024 | 1039.00 (-0.08%) | 1039.00 | 1039.00 - 1039.00 | 1.462 times | Mon 30 December 2024 | 1039.78 (-0%) | 1039.78 | 1039.78 - 1039.78 | 0.0365 times | Thu 26 December 2024 | 1039.80 (1.44%) | 1030.00 | 1030.00 - 1039.80 | 3.1433 times | Tue 24 December 2024 | 1025.00 (0.16%) | 1023.80 | 1023.80 - 1025.00 | 1.0965 times | Mon 23 December 2024 | 1023.35 (-1.6%) | 1023.35 | 1023.35 - 1023.35 | 0.1462 times | Tue 17 December 2024 | 1040.00 (-0.95%) | 1020.20 | 1020.20 - 1040.00 | 2.2442 times | Tue 10 December 2024 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 0.0073 times | Mon 25 November 2024 | 1025.00 (1.59%) | 1025.00 | 1025.00 - 1025.00 | 1.462 times | Fri 22 November 2024 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.3655 times | Mon 30 September 2024 | 1010.00 (0.5%) | 1017.16 | 1010.00 - 1017.16 | 7.3099 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 76IGT26_ND are 1038.61 and 1039.39
| Weekly Target 1 | 1038.48 |
| Weekly Target 2 | 1038.74 |
| Weekly Target 3 | 1039.26 |
| Weekly Target 4 | 1039.52 |
| Weekly Target 5 | 1040.04 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1039.00 (-0.08%) | 1039.78 | 1039.00 - 1039.78 | 0.5158 times | Thu 26 December 2024 | 1039.80 (-0.02%) | 1023.35 | 1023.35 - 1039.80 | 1.4738 times | Tue 17 December 2024 | 1040.00 (-0.95%) | 1020.20 | 1020.20 - 1040.00 | 0.7541 times | Tue 10 December 2024 | 1050.00 (4.06%) | 1025.00 | 1025.00 - 1050.00 | 0.4937 times | Fri 22 November 2024 | 1009.00 (0.4%) | 1017.16 | 1009.00 - 1017.16 | 2.5792 times | Thu 26 September 2024 | 1005.00 (0.4%) | 1001.00 | 1001.00 - 1005.00 | 2.6038 times | Thu 19 September 2024 | 1001.00 (1.16%) | 988.00 | 987.00 - 1001.00 | 0.7369 times | Fri 13 September 2024 | 989.50 (-0.85%) | 990.00 | 989.00 - 990.00 | 0.3439 times | Wed 04 September 2024 | 998.00 (0.3%) | 999.00 | 998.00 - 999.00 | 0.4422 times | Tue 30 July 2024 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0565 times | Fri 26 July 2024 | 1000.00 (0%) | 871.00 | 871.00 - 1000.00 | 7.7352 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 76IGT26_ND are 1039 and 1039
| Monthly Target 1 | 1039 |
| Monthly Target 2 | 1039 |
| Monthly Target 3 | 1039 |
| Monthly Target 4 | 1039 |
| Monthly Target 5 | 1039 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.0047 times | Tue 31 December 2024 | 1039.00 (1.37%) | 1050.00 | 1020.20 - 1050.00 | 1.0426 times | Mon 25 November 2024 | 1025.00 (1.49%) | 1009.00 | 1009.00 - 1025.00 | 0.2342 times | Mon 30 September 2024 | 1010.00 (1.1%) | 998.00 | 987.00 - 1017.16 | 2.4169 times | Tue 20 August 2024 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.0937 times | Tue 30 July 2024 | 995.00 (3.08%) | 965.25 | 871.00 - 1000.00 | 3.9738 times | Wed 19 June 2024 | 965.25 (-0.49%) | 965.25 | 965.25 - 965.25 | 0.0937 times | Wed 22 May 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1405 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 76IGT26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 76IGT26_ND
DMA (daily moving average) of Sec Re 76IGT26_ND
| DMA period | DMA value |
| 5 day DMA | 1036.52 |
| 12 day DMA | 1028.74 |
| 20 day DMA | 1014.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 76IGT26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.74 | 1035.61 | 1033.91 |
| 12 day EMA | 1027.53 | 1025.44 | 1022.97 |
| 20 day EMA | 1016.67 | 1014.32 | 1011.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 76IGT26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.52 | 1033.39 | 1033.59 |
| 12 day SMA | 1028.74 | 1025.58 | 1021.24 |
| 20 day SMA | 1014.62 | 1012.67 | 1010.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.