Login or Join
HomepageSecRe 76IGT26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 76IGT26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 76IGT26_ND are 1064 and 1064
| Daily Target 1 | 1064 |
| Daily Target 2 | 1064 |
| Daily Target 3 | 1064 |
| Daily Target 4 | 1064 |
| Daily Target 5 | 1064 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1064.00 (1.03%) | 1064.00 | 1064.00 - 1064.00 | 0.0249 times | Thu 12 March 2026 | 1053.20 (-0.92%) | 1053.20 | 1053.20 - 1053.20 | 0.2868 times | Tue 10 March 2026 | 1063.00 (0.95%) | 1063.00 | 1063.00 - 1063.00 | 0.2494 times | Mon 09 March 2026 | 1053.00 (-0.02%) | 1053.20 | 1053.00 - 1053.20 | 2.4938 times | Fri 06 March 2026 | 1053.20 (0%) | 1053.20 | 1053.20 - 1053.20 | 0.1247 times | Wed 04 March 2026 | 1053.20 (0.26%) | 1053.20 | 1053.20 - 1053.20 | 0.2494 times | Fri 13 February 2026 | 1050.50 (-0.33%) | 1050.50 | 1050.50 - 1050.50 | 0.0748 times | Thu 12 February 2026 | 1054.00 (0.19%) | 1050.50 | 1050.50 - 1054.00 | 1.2469 times | Wed 11 February 2026 | 1052.00 (-0.28%) | 1052.00 | 1052.00 - 1052.00 | 0.4988 times | Mon 09 February 2026 | 1054.99 (0.28%) | 1054.00 | 1054.00 - 1055.00 | 4.7506 times | Fri 06 February 2026 | 1052.00 (-0.21%) | 1052.00 | 1052.00 - 1052.00 | 0.0623 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 76IGT26_ND are 1058.5 and 1069.5
| Weekly Target 1 | 1049.33 |
| Weekly Target 2 | 1056.67 |
| Weekly Target 3 | 1060.3333333333 |
| Weekly Target 4 | 1067.67 |
| Weekly Target 5 | 1071.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1064.00 (1.03%) | 1053.20 | 1053.00 - 1064.00 | 0.6978 times | Fri 06 March 2026 | 1053.20 (0.26%) | 1053.20 | 1053.20 - 1053.20 | 0.0854 times | Fri 13 February 2026 | 1050.50 (-0.14%) | 1054.00 | 1050.50 - 1055.00 | 1.501 times | Fri 06 February 2026 | 1052.00 (0.19%) | 1050.00 | 1050.00 - 1054.20 | 4.6739 times | Thu 22 January 2026 | 1050.00 (-0.19%) | 1052.00 | 1049.99 - 1052.00 | 1.239 times | Wed 14 January 2026 | 1052.00 (0.05%) | 1052.00 | 1052.00 - 1052.00 | 0.1282 times | Wed 07 January 2026 | 1051.50 (1.11%) | 1045.00 | 1045.00 - 1051.50 | 0.0911 times | Fri 19 December 2025 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0712 times | Fri 12 December 2025 | 1045.00 (0.97%) | 1034.99 | 1026.00 - 1045.00 | 0.3076 times | Fri 07 November 2025 | 1034.99 (0.1%) | 1034.95 | 1033.00 - 1034.99 | 1.2048 times | Wed 29 October 2025 | 1034.00 (0.19%) | 1034.00 | 1034.00 - 1034.00 | 0.6408 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 76IGT26_ND are 1058.5 and 1069.5
| Monthly Target 1 | 1049.33 |
| Monthly Target 2 | 1056.67 |
| Monthly Target 3 | 1060.3333333333 |
| Monthly Target 4 | 1067.67 |
| Monthly Target 5 | 1071.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1064.00 (1.29%) | 1053.20 | 1053.00 - 1064.00 | 0.2919 times | Fri 13 February 2026 | 1050.50 (0.05%) | 1050.00 | 1050.00 - 1055.00 | 2.3012 times | Thu 22 January 2026 | 1050.00 (0.96%) | 1045.00 | 1045.00 - 1052.00 | 0.5435 times | Fri 19 December 2025 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.0276 times | Thu 27 November 2025 | 1045.00 (1.06%) | 1034.95 | 1026.00 - 1045.00 | 0.5626 times | Wed 29 October 2025 | 1034.00 (0.49%) | 1029.80 | 1010.00 - 1034.00 | 1.4319 times | Wed 24 September 2025 | 1029.00 (2.9%) | 1002.00 | 1000.00 - 1035.00 | 1.5391 times | Fri 29 August 2025 | 1000.00 (-0.99%) | 1007.00 | 1000.00 - 1010.00 | 0.8693 times | Tue 29 July 2025 | 1010.00 (-0.05%) | 1005.00 | 991.00 - 1010.00 | 1.4797 times | Mon 30 June 2025 | 1010.50 (2.07%) | 1003.00 | 980.00 - 1011.00 | 0.9532 times | Fri 16 May 2025 | 990.00 (-0.84%) | 974.20 | 974.20 - 990.00 | 0.2123 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 76IGT26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 76IGT26_ND
DMA (daily moving average) of Sec Re 76IGT26_ND
| DMA period | DMA value |
| 5 day DMA | 1057.28 |
| 12 day DMA | 1054.77 |
| 20 day DMA | 1053.25 |
| 35 day DMA | 1044.54 |
| 50 day DMA | 1034.18 |
| 100 day DMA | 1030.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 76IGT26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.14 | 1055.21 | 1056.22 |
| 12 day EMA | 1054.92 | 1053.27 | 1053.28 |
| 20 day EMA | 1051.2 | 1049.85 | 1049.5 |
| 35 day EMA | 1042.57 | 1041.31 | 1040.61 |
| 50 day EMA | 1033.48 | 1032.23 | 1031.37 |
SMA (simple moving average) of Sec Re 76IGT26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.28 | 1055.12 | 1054.58 |
| 12 day SMA | 1054.77 | 1053.61 | 1053.45 |
| 20 day SMA | 1053.25 | 1052.05 | 1051.64 |
| 35 day SMA | 1044.54 | 1043.54 | 1042.79 |
| 50 day SMA | 1034.18 | 1032.88 | 1031.66 |
| 100 day SMA | 1030.27 | 1029.88 | 1029.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.