SecRe 76IGT26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 76IGT26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 76IGT26_ND are 980.5 and 993.1

Daily Target 1970
Daily Target 2978.4
Daily Target 3982.6
Daily Target 4991
Daily Target 5995.2

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 09 May 2025 986.80 (-1.16%) 974.20 974.20 - 986.80 0.3791 times
Tue 22 April 2025 998.40 (-6.08%) 998.40 998.40 - 998.40 0.1895 times
Tue 15 April 2025 1063.00 (0.19%) 1063.00 1063.00 - 1063.00 0.7544 times
Tue 08 April 2025 1061.00 (0%) 1061.00 1061.00 - 1061.00 1.7475 times
Mon 07 April 2025 1061.00 (-0.38%) 1065.00 1061.00 - 1065.00 2.0849 times
Fri 04 April 2025 1065.00 (1.07%) 1053.70 1053.70 - 1065.00 0.345 times
Wed 02 April 2025 1053.70 (0.16%) 1054.00 1053.42 - 1054.00 3.4306 times
Tue 25 March 2025 1052.00 (-0.04%) 1050.41 1050.41 - 1052.00 0.3829 times
Mon 24 March 2025 1052.46 (1.77%) 1042.75 1042.75 - 1052.46 0.6823 times
Fri 21 March 2025 1034.11 (-1.33%) 1034.11 1034.11 - 1034.11 0.0038 times
Thu 06 March 2025 1048.00 (0.21%) 1048.00 1048.00 - 1048.00 1.2813 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 76IGT26_ND are 968.4 and 992.6

Weekly Target 1962.27
Weekly Target 2974.53
Weekly Target 3986.46666666667
Weekly Target 4998.73
Weekly Target 51010.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 09 May 2025 986.80 (-7.17%) 998.40 974.20 - 998.40 0.323 times
Tue 15 April 2025 1063.00 (0.19%) 1063.00 1063.00 - 1063.00 0.4285 times
Tue 08 April 2025 1061.00 (-0.38%) 1065.00 1061.00 - 1065.00 2.177 times
Fri 04 April 2025 1065.00 (2.99%) 1042.75 1042.75 - 1065.00 2.7498 times
Fri 21 March 2025 1034.11 (-1.12%) 1048.00 1034.11 - 1048.00 0.73 times
Thu 20 February 2025 1045.80 (1.36%) 1045.80 1045.80 - 1045.80 0.0345 times
Fri 14 February 2025 1031.80 (0.15%) 1030.90 1030.90 - 1031.80 0.2089 times
Fri 31 January 2025 1030.25 (-0.56%) 1036.00 1027.85 - 1036.10 1.4858 times
Fri 24 January 2025 1036.00 (-0.86%) 1045.00 1025.30 - 1045.00 1.8432 times
Fri 17 January 2025 1045.00 (0.31%) 1045.00 1045.00 - 1045.00 0.0194 times
Fri 10 January 2025 1041.80 (0.29%) 1038.80 1030.20 - 1041.80 1.2102 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 76IGT26_ND are 980.5 and 993.1

Monthly Target 1970
Monthly Target 2978.4
Monthly Target 3982.6
Monthly Target 4991
Monthly Target 5995.2

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 09 May 2025 986.80 (-1.16%) 974.20 974.20 - 986.80 0.0736 times
Tue 22 April 2025 998.40 (-5.1%) 1054.00 998.40 - 1065.00 1.6603 times
Tue 25 March 2025 1052.00 (0.59%) 1048.00 1034.11 - 1052.46 0.4563 times
Thu 20 February 2025 1045.80 (1.51%) 1030.90 1030.90 - 1045.80 0.0832 times
Fri 31 January 2025 1030.25 (-0.84%) 1039.00 1025.30 - 1045.00 1.6294 times
Tue 31 December 2024 1039.00 (1.37%) 1050.00 1020.20 - 1050.00 0.8191 times
Mon 25 November 2024 1025.00 (1.49%) 1009.00 1009.00 - 1025.00 0.184 times
Mon 30 September 2024 1010.00 (1.1%) 998.00 987.00 - 1017.16 1.8987 times
Tue 20 August 2024 999.00 (0.4%) 999.00 999.00 - 999.00 0.0736 times
Tue 30 July 2024 995.00 (3.08%) 965.25 871.00 - 1000.00 3.1219 times
Wed 19 June 2024 965.25 (-0.49%) 965.25 965.25 - 965.25 0.0736 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 76IGT26_ND

DMA (daily moving average) of Sec Re 76IGT26_ND

DMA period DMA value
5 day DMA 1034.04
12 day DMA 1043.44
20 day DMA 1039.71
35 day DMA 1038.5
50 day DMA 1029.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 76IGT26_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.751039.221059.62
12 day EMA1035.411044.241052.57
20 day EMA1036.981042.261046.88
35 day EMA1032.341035.021037.18
50 day EMA1026.191027.81029

SMA (simple moving average) of Sec Re 76IGT26_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.041049.681060.74
12 day SMA1043.441047.191049.9
20 day SMA1039.711042.171043.52
35 day SMA1038.51039.551040.74
50 day SMA1029.151029.411029.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme