Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1146.32 and 1148.31
| Daily Target 1 | 1145.88 |
| Daily Target 2 | 1146.75 |
| Daily Target 3 | 1147.87 |
| Daily Target 4 | 1148.74 |
| Daily Target 5 | 1149.86 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1147.62 (0.09%) | 1147.96 | 1147.00 - 1148.99 | 0.997 times | Thu 08 January 2026 | 1146.58 (-0.02%) | 1147.78 | 1146.20 - 1147.96 | 1.8976 times | Wed 07 January 2026 | 1146.85 (0.11%) | 1148.00 | 1146.40 - 1148.75 | 0.5926 times | Tue 06 January 2026 | 1145.60 (-0.58%) | 1151.50 | 1141.00 - 1153.70 | 3.1551 times | Mon 05 January 2026 | 1152.24 (-0.24%) | 1151.79 | 1150.00 - 1154.00 | 1.8636 times | Fri 02 January 2026 | 1154.98 (0.25%) | 1155.00 | 1151.45 - 1156.99 | 0.6131 times | Thu 01 January 2026 | 1152.08 (-0.33%) | 1151.00 | 1151.00 - 1154.25 | 0.4893 times | Wed 31 December 2025 | 1155.86 (0.53%) | 1156.00 | 1151.55 - 1156.00 | 0.0106 times | Tue 30 December 2025 | 1149.82 (-0.02%) | 1150.00 | 1148.53 - 1151.00 | 0.1869 times | Mon 29 December 2025 | 1150.00 (0.44%) | 1155.00 | 1149.00 - 1157.00 | 0.1944 times | Fri 26 December 2025 | 1145.00 (-0.5%) | 1148.10 | 1145.00 - 1148.10 | 0.3301 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1137.81 and 1150.81
| Weekly Target 1 | 1134.54 |
| Weekly Target 2 | 1141.08 |
| Weekly Target 3 | 1147.54 |
| Weekly Target 4 | 1154.08 |
| Weekly Target 5 | 1160.54 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1147.62 (-0.64%) | 1151.79 | 1141.00 - 1154.00 | 2.1412 times | Fri 02 January 2026 | 1154.98 (0.87%) | 1155.00 | 1148.53 - 1157.00 | 0.3761 times | Fri 26 December 2025 | 1145.00 (-0.23%) | 1148.00 | 1143.03 - 1158.99 | 0.2523 times | Fri 19 December 2025 | 1147.60 (0.4%) | 1146.00 | 1140.00 - 1147.60 | 0.4077 times | Sat 13 December 2025 | 1143.00 (0.07%) | 1140.15 | 1130.00 - 1143.00 | 1.4612 times | Fri 05 December 2025 | 1142.20 (0.1%) | 1139.00 | 1139.00 - 1146.99 | 0.4578 times | Fri 28 November 2025 | 1141.02 (-0.22%) | 1139.00 | 1135.00 - 1143.48 | 1.1046 times | Fri 21 November 2025 | 1143.48 (0.36%) | 1132.01 | 1132.00 - 1145.00 | 2.1649 times | Fri 14 November 2025 | 1139.34 (-0.09%) | 1142.00 | 1138.00 - 1145.00 | 0.6534 times | Fri 07 November 2025 | 1140.42 (0.39%) | 1136.00 | 1132.01 - 1159.99 | 0.9806 times | Fri 31 October 2025 | 1136.00 (-0.41%) | 1140.65 | 1130.00 - 1145.00 | 0.8288 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1136.32 and 1152.31
| Monthly Target 1 | 1132.55 |
| Monthly Target 2 | 1140.08 |
| Monthly Target 3 | 1148.5366666667 |
| Monthly Target 4 | 1156.07 |
| Monthly Target 5 | 1164.53 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1147.62 (-0.71%) | 1151.00 | 1141.00 - 1156.99 | 0.6998 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.7747 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.4187 times | Fri 31 October 2025 | 1136.00 (0.84%) | 1126.50 | 1126.00 - 1146.00 | 0.7049 times | Tue 30 September 2025 | 1126.49 (0.58%) | 1120.16 | 1118.51 - 1134.90 | 0.6852 times | Fri 29 August 2025 | 1120.00 (-0.44%) | 1124.99 | 1112.50 - 1129.10 | 0.4447 times | Thu 31 July 2025 | 1125.00 (1.33%) | 1111.00 | 1107.14 - 1134.90 | 0.9819 times | Mon 30 June 2025 | 1110.20 (-1.82%) | 1130.77 | 1106.01 - 1160.00 | 0.969 times | Fri 30 May 2025 | 1130.77 (0.09%) | 1129.70 | 1108.80 - 1180.00 | 1.1064 times | Wed 30 April 2025 | 1129.70 (3.41%) | 1092.50 | 1090.00 - 1129.70 | 2.2147 times | Fri 28 March 2025 | 1092.50 (-5.95%) | 1162.00 | 1086.00 - 1171.95 | 1.9991 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1147.78 |
| 12 day DMA | 1149.78 |
| 20 day DMA | 1147.76 |
| 35 day DMA | 1144.87 |
| 50 day DMA | 1143.33 |
| 100 day DMA | 1135.35 |
| 150 day DMA | 1129.73 |
| 200 day DMA | 1126.17 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.03 | 1148.23 | 1149.06 |
| 12 day EMA | 1148.47 | 1148.62 | 1148.99 |
| 20 day EMA | 1147.57 | 1147.57 | 1147.67 |
| 35 day EMA | 1145.77 | 1145.66 | 1145.61 |
| 50 day EMA | 1143.46 | 1143.29 | 1143.16 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.78 | 1149.25 | 1150.35 |
| 12 day SMA | 1149.78 | 1150.04 | 1149.85 |
| 20 day SMA | 1147.76 | 1147.53 | 1147.28 |
| 35 day SMA | 1144.87 | 1144.79 | 1144.66 |
| 50 day SMA | 1143.33 | 1143.12 | 1142.99 |
| 100 day SMA | 1135.35 | 1135.06 | 1134.84 |
| 150 day SMA | 1129.73 | 1129.6 | 1129.49 |
| 200 day SMA | 1126.17 | 1125.89 | 1126.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.