Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1097.4 and 1100.6
| Daily Target 1 | 1094.73 |
| Daily Target 2 | 1096.87 |
| Daily Target 3 | 1097.9333333333 |
| Daily Target 4 | 1100.07 |
| Daily Target 5 | 1101.13 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1099.00 (0%) | 1095.80 | 1095.80 - 1099.00 | 2.2119 times | Wed 27 May 2026 | 1099.00 (0.24%) | 1098.00 | 1096.42 - 1099.01 | 1.5309 times | Tue 26 May 2026 | 1096.42 (-0.01%) | 1096.50 | 1096.00 - 1098.00 | 0.8652 times | Mon 25 May 2026 | 1096.50 (-0.23%) | 1097.50 | 1096.50 - 1098.99 | 0.8871 times | Fri 22 May 2026 | 1098.99 (-0.03%) | 1095.10 | 1095.10 - 1100.00 | 0.2264 times | Thu 21 May 2026 | 1099.29 (0.4%) | 1095.00 | 1095.00 - 1100.00 | 2.1122 times | Wed 20 May 2026 | 1094.89 (0.19%) | 1098.97 | 1092.60 - 1098.97 | 0.9395 times | Tue 19 May 2026 | 1092.78 (0.12%) | 1095.98 | 1092.63 - 1095.98 | 0.7857 times | Mon 18 May 2026 | 1091.51 (-0.41%) | 1095.00 | 1091.51 - 1095.00 | 0.3548 times | Fri 15 May 2026 | 1096.00 (0.33%) | 1094.25 | 1092.35 - 1096.00 | 0.0862 times | Thu 14 May 2026 | 1092.36 (0.05%) | 1091.00 | 1091.00 - 1094.98 | 5.0828 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1097.4 and 1100.61
| Weekly Target 1 | 1094.73 |
| Weekly Target 2 | 1096.86 |
| Weekly Target 3 | 1097.9366666667 |
| Weekly Target 4 | 1100.07 |
| Weekly Target 5 | 1101.15 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1099.00 (0%) | 1097.50 | 1095.80 - 1099.01 | 0.2511 times | Fri 22 May 2026 | 1098.99 (0.27%) | 1095.00 | 1091.51 - 1100.00 | 0.2019 times | Fri 15 May 2026 | 1096.00 (0.2%) | 1097.90 | 1088.30 - 1099.00 | 1.3411 times | Fri 08 May 2026 | 1093.79 (0.03%) | 1094.25 | 1092.00 - 1097.00 | 0.5317 times | Thu 30 April 2026 | 1093.50 (0.34%) | 1090.00 | 1089.00 - 1095.00 | 0.5271 times | Fri 24 April 2026 | 1089.75 (-0.21%) | 1092.50 | 1085.10 - 1098.00 | 0.6967 times | Fri 17 April 2026 | 1092.01 (0.1%) | 1090.00 | 1087.25 - 1092.81 | 0.8222 times | Fri 10 April 2026 | 1090.92 (-0.29%) | 1090.00 | 1081.00 - 1094.00 | 2.9693 times | Thu 02 April 2026 | 1094.11 (1.03%) | 1083.00 | 1083.00 - 1110.00 | 1.5213 times | Fri 27 March 2026 | 1083.00 (0.44%) | 1085.00 | 1075.10 - 1085.00 | 1.1377 times | Fri 20 March 2026 | 1078.21 (-6.33%) | 1151.02 | 1076.00 - 1153.90 | 2.5808 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1093.65 and 1105.35
| Monthly Target 1 | 1084.07 |
| Monthly Target 2 | 1091.53 |
| Monthly Target 3 | 1095.7666666667 |
| Monthly Target 4 | 1103.23 |
| Monthly Target 5 | 1107.47 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1099.00 (0.5%) | 1094.25 | 1088.30 - 1100.00 | 0.6533 times | Thu 30 April 2026 | 1093.50 (0.77%) | 1086.01 | 1081.00 - 1110.00 | 1.7155 times | Mon 30 March 2026 | 1085.16 (-5.96%) | 1153.94 | 1075.10 - 1156.00 | 2.2772 times | Fri 27 February 2026 | 1153.94 (0.34%) | 1147.10 | 1139.50 - 1154.90 | 0.6997 times | Fri 30 January 2026 | 1150.00 (-0.51%) | 1151.00 | 1141.00 - 1156.99 | 1.0205 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.6989 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.2798 times | Fri 31 October 2025 | 1136.00 (0.84%) | 1126.50 | 1126.00 - 1146.00 | 0.6359 times | Tue 30 September 2025 | 1126.49 (0.58%) | 1120.16 | 1118.51 - 1134.90 | 0.6181 times | Fri 29 August 2025 | 1120.00 (-0.44%) | 1124.99 | 1112.50 - 1129.10 | 0.4011 times | Thu 31 July 2025 | 1125.00 (1.33%) | 1111.00 | 1107.14 - 1134.90 | 0.8858 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1097.98 |
| 12 day DMA | 1095.71 |
| 20 day DMA | 1095.08 |
| 35 day DMA | 1093.28 |
| 50 day DMA | 1092.9 |
| 100 day DMA | 1121.74 |
| 150 day DMA | 1128.33 |
| 200 day DMA | 1127.37 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.91 | 1097.37 | 1096.55 |
| 12 day EMA | 1096.45 | 1095.99 | 1095.44 |
| 20 day EMA | 1095.85 | 1095.52 | 1095.15 |
| 35 day EMA | 1097.11 | 1097 | 1096.88 |
| 50 day EMA | 1098.37 | 1098.34 | 1098.31 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.98 | 1098.04 | 1097.22 |
| 12 day SMA | 1095.71 | 1095.13 | 1094.88 |
| 20 day SMA | 1095.08 | 1094.77 | 1094.44 |
| 35 day SMA | 1093.28 | 1093.03 | 1092.55 |
| 50 day SMA | 1092.9 | 1093.96 | 1095.03 |
| 100 day SMA | 1121.74 | 1122.25 | 1122.76 |
| 150 day SMA | 1128.33 | 1128.55 | 1128.77 |
| 200 day SMA | 1127.37 | 1127.47 | 1127.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.