Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1150.02 and 1151.72
| Daily Target 1 | 1149.68 |
| Daily Target 2 | 1150.35 |
| Daily Target 3 | 1151.3766666667 |
| Daily Target 4 | 1152.05 |
| Daily Target 5 | 1153.08 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1151.03 (-0.09%) | 1152.02 | 1150.70 - 1152.40 | 1.3029 times | Thu 12 March 2026 | 1152.02 (-0.05%) | 1151.75 | 1150.40 - 1153.70 | 2.2568 times | Wed 11 March 2026 | 1152.62 (-0.22%) | 1153.10 | 1151.88 - 1154.84 | 1.0348 times | Tue 10 March 2026 | 1155.16 (0.21%) | 1153.01 | 1153.00 - 1156.00 | 0.5629 times | Mon 09 March 2026 | 1152.76 (-0.19%) | 1151.15 | 1150.30 - 1154.00 | 2.0629 times | Fri 06 March 2026 | 1155.00 (0.2%) | 1153.50 | 1153.50 - 1155.00 | 0.1672 times | Thu 05 March 2026 | 1152.75 (0.13%) | 1150.95 | 1150.95 - 1155.00 | 0.5302 times | Wed 04 March 2026 | 1151.29 (-0.15%) | 1152.20 | 1150.30 - 1153.00 | 1.0384 times | Mon 02 March 2026 | 1152.99 (-0.08%) | 1153.94 | 1151.51 - 1154.00 | 0.8061 times | Fri 27 February 2026 | 1153.94 (-0.01%) | 1153.00 | 1153.00 - 1154.00 | 0.2378 times | Thu 26 February 2026 | 1154.00 (-0.08%) | 1149.30 | 1149.30 - 1154.00 | 0.5793 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1147.82 and 1153.52
| Weekly Target 1 | 1146.74 |
| Weekly Target 2 | 1148.89 |
| Weekly Target 3 | 1152.4433333333 |
| Weekly Target 4 | 1154.59 |
| Weekly Target 5 | 1158.14 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1151.03 (-0.34%) | 1151.15 | 1150.30 - 1156.00 | 2.9801 times | Fri 06 March 2026 | 1155.00 (0.09%) | 1153.94 | 1150.30 - 1155.00 | 1.0491 times | Fri 27 February 2026 | 1153.94 (0.3%) | 1150.00 | 1145.10 - 1154.90 | 0.4705 times | Fri 20 February 2026 | 1150.48 (-0.09%) | 1144.01 | 1144.00 - 1154.90 | 0.2576 times | Fri 13 February 2026 | 1151.50 (0.24%) | 1149.00 | 1139.50 - 1154.50 | 1.3299 times | Fri 06 February 2026 | 1148.80 (-0.1%) | 1147.10 | 1147.10 - 1151.90 | 0.4775 times | Fri 30 January 2026 | 1150.00 (0.37%) | 1147.24 | 1147.22 - 1153.96 | 0.2703 times | Fri 23 January 2026 | 1145.80 (-0.08%) | 1146.68 | 1143.50 - 1150.05 | 0.7128 times | Fri 16 January 2026 | 1146.68 (-0.08%) | 1149.97 | 1146.00 - 1154.00 | 0.4273 times | Fri 09 January 2026 | 1147.62 (-0.64%) | 1151.79 | 1141.00 - 1154.00 | 2.0251 times | Fri 02 January 2026 | 1154.98 (0.87%) | 1155.00 | 1148.53 - 1157.00 | 0.3557 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1147.82 and 1153.52
| Monthly Target 1 | 1146.74 |
| Monthly Target 2 | 1148.89 |
| Monthly Target 3 | 1152.4433333333 |
| Monthly Target 4 | 1154.59 |
| Monthly Target 5 | 1158.14 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1151.03 (-0.25%) | 1153.94 | 1150.30 - 1156.00 | 1.3517 times | Fri 27 February 2026 | 1153.94 (0.34%) | 1147.10 | 1139.50 - 1154.90 | 0.8506 times | Fri 30 January 2026 | 1150.00 (-0.51%) | 1151.00 | 1141.00 - 1156.99 | 1.2406 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.8496 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.5559 times | Fri 31 October 2025 | 1136.00 (0.84%) | 1126.50 | 1126.00 - 1146.00 | 0.7731 times | Tue 30 September 2025 | 1126.49 (0.58%) | 1120.16 | 1118.51 - 1134.90 | 0.7514 times | Fri 29 August 2025 | 1120.00 (-0.44%) | 1124.99 | 1112.50 - 1129.10 | 0.4877 times | Thu 31 July 2025 | 1125.00 (1.33%) | 1111.00 | 1107.14 - 1134.90 | 1.0768 times | Mon 30 June 2025 | 1110.20 (-1.82%) | 1130.77 | 1106.01 - 1160.00 | 1.0627 times | Fri 30 May 2025 | 1130.77 (0.09%) | 1129.70 | 1108.80 - 1180.00 | 1.2133 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1152.72 |
| 12 day DMA | 1153.21 |
| 20 day DMA | 1152.45 |
| 35 day DMA | 1150.96 |
| 50 day DMA | 1150.48 |
| 100 day DMA | 1146.19 |
| 150 day DMA | 1139.08 |
| 200 day DMA | 1134.62 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.32 | 1152.97 | 1153.45 |
| 12 day EMA | 1152.57 | 1152.85 | 1153 |
| 20 day EMA | 1152.22 | 1152.35 | 1152.38 |
| 35 day EMA | 1151.57 | 1151.6 | 1151.57 |
| 50 day EMA | 1150.68 | 1150.67 | 1150.61 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.72 | 1153.51 | 1153.66 |
| 12 day SMA | 1153.21 | 1153.37 | 1153.45 |
| 20 day SMA | 1152.45 | 1152.34 | 1152.16 |
| 35 day SMA | 1150.96 | 1150.93 | 1150.88 |
| 50 day SMA | 1150.48 | 1150.58 | 1150.53 |
| 100 day SMA | 1146.19 | 1146.05 | 1145.85 |
| 150 day SMA | 1139.08 | 1138.86 | 1138.64 |
| 200 day SMA | 1134.62 | 1134.57 | 1134.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.