Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1136.09 and 1141.89
| Daily Target 1 | 1131.36 |
| Daily Target 2 | 1135.01 |
| Daily Target 3 | 1137.1566666667 |
| Daily Target 4 | 1140.81 |
| Daily Target 5 | 1142.96 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1138.67 (0.36%) | 1134.35 | 1133.50 - 1139.30 | 1.0479 times | Wed 16 October 2024 | 1134.55 (0.09%) | 1133.99 | 1133.50 - 1134.56 | 0.9288 times | Tue 15 October 2024 | 1133.49 (0.02%) | 1134.00 | 1133.49 - 1134.00 | 0.2736 times | Mon 14 October 2024 | 1133.31 (0.11%) | 1132.20 | 1132.00 - 1133.99 | 1.2041 times | Fri 11 October 2024 | 1132.04 (0%) | 1133.20 | 1132.00 - 1133.50 | 0.8489 times | Thu 10 October 2024 | 1132.00 (-0.13%) | 1133.50 | 1132.00 - 1134.00 | 0.8056 times | Wed 09 October 2024 | 1133.50 (-0.03%) | 1135.50 | 1130.00 - 1135.50 | 3.1145 times | Tue 08 October 2024 | 1133.83 (-0.1%) | 1134.00 | 1133.11 - 1135.50 | 0.3816 times | Mon 07 October 2024 | 1135.00 (0.12%) | 1134.00 | 1133.65 - 1137.00 | 0.3977 times | Fri 04 October 2024 | 1133.62 (-0.03%) | 1133.08 | 1133.06 - 1134.01 | 0.9972 times | Thu 03 October 2024 | 1134.01 (-0.06%) | 1134.50 | 1134.00 - 1134.50 | 0.3049 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1135.34 and 1142.64
| Weekly Target 1 | 1129.36 |
| Weekly Target 2 | 1134.01 |
| Weekly Target 3 | 1136.6566666667 |
| Weekly Target 4 | 1141.31 |
| Weekly Target 5 | 1143.96 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1138.67 (0.59%) | 1132.20 | 1132.00 - 1139.30 | 0.7758 times | Fri 11 October 2024 | 1132.04 (-0.14%) | 1134.00 | 1130.00 - 1137.00 | 1.246 times | Fri 04 October 2024 | 1133.62 (-0.02%) | 1134.00 | 1133.00 - 1135.40 | 0.7843 times | Fri 27 September 2024 | 1133.88 (0.14%) | 1132.50 | 1131.00 - 1137.00 | 0.9061 times | Fri 20 September 2024 | 1132.33 (-0.09%) | 1135.00 | 1129.40 - 1135.00 | 0.9743 times | Fri 13 September 2024 | 1133.40 (0.18%) | 1132.00 | 1128.00 - 1137.80 | 0.4629 times | Fri 06 September 2024 | 1131.35 (-0.15%) | 1135.00 | 1128.00 - 1135.00 | 1.2013 times | Fri 30 August 2024 | 1133.03 (-0.06%) | 1133.01 | 1131.00 - 1140.00 | 2.1161 times | Fri 23 August 2024 | 1133.66 (-0.12%) | 1135.00 | 1132.00 - 1137.00 | 0.9627 times | Fri 16 August 2024 | 1135.00 (-0.18%) | 1131.13 | 1131.13 - 1139.00 | 0.5707 times | Fri 09 August 2024 | 1137.00 (0.09%) | 1136.00 | 1132.35 - 1142.00 | 0.7286 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1134.34 and 1143.64
| Monthly Target 1 | 1126.69 |
| Monthly Target 2 | 1132.68 |
| Monthly Target 3 | 1135.99 |
| Monthly Target 4 | 1141.98 |
| Monthly Target 5 | 1145.29 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1138.67 (0.43%) | 1133.50 | 1130.00 - 1139.30 | 0.6189 times | Mon 30 September 2024 | 1133.74 (0.06%) | 1135.00 | 1128.00 - 1137.80 | 0.8993 times | Fri 30 August 2024 | 1133.03 (0.09%) | 1133.00 | 1126.36 - 1142.00 | 1.2527 times | Wed 31 July 2024 | 1132.04 (0.45%) | 1126.30 | 1125.00 - 1136.99 | 1.5228 times | Fri 28 June 2024 | 1126.94 (-0.21%) | 1130.01 | 1121.10 - 1135.00 | 0.8887 times | Fri 31 May 2024 | 1129.27 (0%) | 1127.00 | 1125.00 - 1134.92 | 0.8177 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1134.41 |
| 12 day DMA | 1134.06 |
| 20 day DMA | 1133.54 |
| 35 day DMA | 1132.72 |
| 50 day DMA | 1133.42 |
| 100 day DMA | 1131.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.3 | 1133.62 | 1133.16 |
| 12 day EMA | 1134.21 | 1133.4 | 1133.19 |
| 20 day EMA | 1133.77 | 1133.25 | 1133.11 |
| 35 day EMA | 1133.74 | 1133.45 | 1133.38 |
| 50 day EMA | 1133.66 | 1133.46 | 1133.42 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.41 | 1133.08 | 1132.87 |
| 12 day SMA | 1134.06 | 1133.65 | 1133.6 |
| 20 day SMA | 1133.54 | 1133.18 | 1133.01 |
| 35 day SMA | 1132.72 | 1132.61 | 1132.77 |
| 50 day SMA | 1133.42 | 1133.35 | 1133.45 |
| 100 day SMA | 1131.67 | 1131.58 | 1131.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.