Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1124.51 and 1127.5
| Daily Target 1 | 1122.01 |
| Daily Target 2 | 1124.01 |
| Daily Target 3 | 1125.0033333333 |
| Daily Target 4 | 1127 |
| Daily Target 5 | 1127.99 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1126.00 (0.09%) | 1125.10 | 1123.01 - 1126.00 | 1.5551 times |
| Mon 09 June 2025 | 1124.96 (0.04%) | 1125.00 | 1124.60 - 1125.05 | 0.0871 times |
| Fri 06 June 2025 | 1124.53 (-0.37%) | 1130.00 | 1123.55 - 1130.00 | 1.3917 times |
| Thu 05 June 2025 | 1128.73 (-0.12%) | 1128.04 | 1125.00 - 1131.00 | 0.2506 times |
| Wed 04 June 2025 | 1130.12 (-0.17%) | 1148.90 | 1128.04 - 1149.00 | 0.5863 times |
| Tue 03 June 2025 | 1132.00 (-0.36%) | 1132.00 | 1132.00 - 1132.00 | 0.0004 times |
| Mon 02 June 2025 | 1136.06 (0.47%) | 1130.77 | 1130.77 - 1160.00 | 1.2017 times |
| Fri 30 May 2025 | 1130.77 (-2.31%) | 1145.00 | 1120.00 - 1145.00 | 0.9777 times |
| Thu 29 May 2025 | 1157.50 (-1.22%) | 1147.00 | 1144.00 - 1165.00 | 0.6791 times |
| Wed 28 May 2025 | 1171.84 (2.8%) | 1140.00 | 1130.06 - 1174.00 | 3.2703 times |
| Tue 27 May 2025 | 1139.97 (1.98%) | 1120.90 | 1120.90 - 1180.00 | 2.4288 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1124.51 and 1127.5
| Weekly Target 1 | 1122.01 |
| Weekly Target 2 | 1124.01 |
| Weekly Target 3 | 1125.0033333333 |
| Weekly Target 4 | 1127 |
| Weekly Target 5 | 1127.99 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1126.00 (0.13%) | 1125.00 | 1123.01 - 1126.00 | 0.3255 times |
| Fri 06 June 2025 | 1124.53 (-0.55%) | 1130.77 | 1123.55 - 1160.00 | 0.6801 times |
| Fri 30 May 2025 | 1130.77 (1.13%) | 1118.16 | 1116.50 - 1180.00 | 1.5322 times |
| Fri 23 May 2025 | 1118.16 (-0.96%) | 1125.50 | 1108.80 - 1128.00 | 0.4691 times |
| Fri 16 May 2025 | 1129.01 (0.03%) | 1128.00 | 1125.31 - 1135.00 | 0.6067 times |
| Fri 09 May 2025 | 1128.68 (0.16%) | 1120.01 | 1120.00 - 1129.00 | 0.5932 times |
| Fri 02 May 2025 | 1126.87 (0.7%) | 1119.07 | 1117.00 - 1129.70 | 0.7278 times |
| Fri 25 April 2025 | 1119.07 (1.63%) | 1103.00 | 1100.50 - 1120.00 | 3.3933 times |
| Thu 17 April 2025 | 1101.07 (0.45%) | 1095.20 | 1095.20 - 1120.00 | 1.0052 times |
| Fri 11 April 2025 | 1096.15 (-0.01%) | 1096.26 | 1090.00 - 1100.00 | 0.6668 times |
| Fri 04 April 2025 | 1096.26 (0.34%) | 1092.50 | 1090.30 - 1098.00 | 1.5115 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1106.01 and 1143
| Monthly Target 1 | 1099.35 |
| Monthly Target 2 | 1112.67 |
| Monthly Target 3 | 1136.3366666667 |
| Monthly Target 4 | 1149.66 |
| Monthly Target 5 | 1173.33 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1126.00 (-0.42%) | 1130.77 | 1123.01 - 1160.00 | 0.2589 times |
| Fri 30 May 2025 | 1130.77 (0.09%) | 1129.70 | 1108.80 - 1180.00 | 0.901 times |
| Wed 30 April 2025 | 1129.70 (3.41%) | 1092.50 | 1090.00 - 1129.70 | 1.8035 times |
| Fri 28 March 2025 | 1092.50 (-5.95%) | 1162.00 | 1086.00 - 1171.95 | 1.628 times |
| Fri 28 February 2025 | 1161.63 (0.47%) | 1158.00 | 1152.11 - 1165.00 | 1.626 times |
| Fri 31 January 2025 | 1156.20 (0.49%) | 1154.60 | 1145.10 - 1160.99 | 0.6797 times |
| Tue 31 December 2024 | 1150.58 (0.55%) | 1145.20 | 1140.00 - 1158.60 | 0.6722 times |
| Fri 29 November 2024 | 1144.32 (0.32%) | 1144.85 | 1138.92 - 1151.39 | 0.6261 times |
| Thu 31 October 2024 | 1140.67 (0.61%) | 1133.50 | 1130.00 - 1147.99 | 1.0086 times |
| Mon 30 September 2024 | 1133.74 (0.06%) | 1135.00 | 1128.00 - 1137.80 | 0.7959 times |
| Fri 30 August 2024 | 1133.03 (0.09%) | 1133.00 | 1126.36 - 1142.00 | 1.1087 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1126.87 |
| 12 day DMA | 1135.03 |
| 20 day DMA | 1130.85 |
| 35 day DMA | 1126.94 |
| 50 day DMA | 1117.45 |
| 100 day DMA | 1135.13 |
| 150 day DMA | 1139.03 |
| 200 day DMA | 1137.7 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.57 | 1128.35 | 1130.04 |
| 12 day EMA | 1130.14 | 1130.89 | 1131.97 |
| 20 day EMA | 1129.31 | 1129.66 | 1130.15 |
| 35 day EMA | 1123.87 | 1123.74 | 1123.67 |
| 50 day EMA | 1117.58 | 1117.24 | 1116.92 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.87 | 1128.07 | 1130.29 |
| 12 day SMA | 1135.03 | 1134.38 | 1133.96 |
| 20 day SMA | 1130.85 | 1131.1 | 1131.35 |
| 35 day SMA | 1126.94 | 1126.23 | 1125.64 |
| 50 day SMA | 1117.45 | 1116.8 | 1116.15 |
| 100 day SMA | 1135.13 | 1135.37 | 1135.6 |
| 150 day SMA | 1139.03 | 1139.11 | 1139.21 |
| 200 day SMA | 1137.7 | 1137.75 | 1137.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.