Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1142.5 and 1148.97
| Daily Target 1 | 1137.52 |
| Daily Target 2 | 1141.01 |
| Daily Target 3 | 1143.99 |
| Daily Target 4 | 1147.48 |
| Daily Target 5 | 1150.46 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1144.50 (0.13%) | 1140.50 | 1140.50 - 1146.97 | 0.7614 times | Wed 17 December 2025 | 1143.00 (0.11%) | 1143.00 | 1143.00 - 1143.00 | 0.1333 times | Tue 16 December 2025 | 1141.75 (-0.11%) | 1143.15 | 1140.06 - 1143.15 | 0.7107 times | Mon 15 December 2025 | 1143.00 (0%) | 1146.00 | 1143.00 - 1146.00 | 0.5242 times | Sat 13 December 2025 | 1143.00 (0%) | 1143.00 | 1142.00 - 1143.00 | 0.5397 times | Thu 11 December 2025 | 1143.00 (0.13%) | 1141.57 | 1130.00 - 1143.00 | 0.3025 times | Wed 10 December 2025 | 1141.57 (0.09%) | 1141.00 | 1140.03 - 1142.00 | 3.1015 times | Tue 09 December 2025 | 1140.56 (0.02%) | 1141.50 | 1140.30 - 1141.50 | 0.259 times | Mon 08 December 2025 | 1140.29 (-0.17%) | 1140.15 | 1140.00 - 1142.51 | 3.6079 times | Fri 05 December 2025 | 1142.20 (0.04%) | 1144.90 | 1141.80 - 1144.90 | 0.06 times | Thu 04 December 2025 | 1141.77 (-0.06%) | 1144.00 | 1141.64 - 1144.00 | 0.4176 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1138.83 and 1145.74
| Weekly Target 1 | 1136.93 |
| Weekly Target 2 | 1140.72 |
| Weekly Target 3 | 1143.8433333333 |
| Weekly Target 4 | 1147.63 |
| Weekly Target 5 | 1150.75 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1144.50 (0.13%) | 1146.00 | 1140.06 - 1146.97 | 0.4743 times | Sat 13 December 2025 | 1143.00 (0.07%) | 1140.15 | 1130.00 - 1143.00 | 1.7397 times | Fri 05 December 2025 | 1142.20 (0.1%) | 1139.00 | 1139.00 - 1146.99 | 0.5451 times | Fri 28 November 2025 | 1141.02 (-0.22%) | 1139.00 | 1135.00 - 1143.48 | 1.3152 times | Fri 21 November 2025 | 1143.48 (0.36%) | 1132.01 | 1132.00 - 1145.00 | 2.5776 times | Fri 14 November 2025 | 1139.34 (-0.09%) | 1142.00 | 1138.00 - 1145.00 | 0.778 times | Fri 07 November 2025 | 1140.42 (0.39%) | 1136.00 | 1132.01 - 1159.99 | 1.1675 times | Fri 31 October 2025 | 1136.00 (-0.41%) | 1140.65 | 1130.00 - 1145.00 | 0.9868 times | Fri 24 October 2025 | 1140.65 (0.32%) | 1140.00 | 1132.00 - 1146.00 | 0.2177 times | Fri 17 October 2025 | 1137.00 (0.53%) | 1129.00 | 1128.00 - 1140.00 | 0.1982 times | Fri 10 October 2025 | 1131.00 (0.1%) | 1130.00 | 1129.80 - 1134.90 | 0.8163 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1137.25 and 1154.24
| Monthly Target 1 | 1123.51 |
| Monthly Target 2 | 1134 |
| Monthly Target 3 | 1140.4966666667 |
| Monthly Target 4 | 1150.99 |
| Monthly Target 5 | 1157.49 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1144.50 (0.3%) | 1139.00 | 1130.00 - 1146.99 | 0.5989 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.2673 times | Fri 31 October 2025 | 1136.00 (0.84%) | 1126.50 | 1126.00 - 1146.00 | 0.6297 times | Tue 30 September 2025 | 1126.49 (0.58%) | 1120.16 | 1118.51 - 1134.90 | 0.612 times | Fri 29 August 2025 | 1120.00 (-0.44%) | 1124.99 | 1112.50 - 1129.10 | 0.3972 times | Thu 31 July 2025 | 1125.00 (1.33%) | 1111.00 | 1107.14 - 1134.90 | 0.8771 times | Mon 30 June 2025 | 1110.20 (-1.82%) | 1130.77 | 1106.01 - 1160.00 | 0.8656 times | Fri 30 May 2025 | 1130.77 (0.09%) | 1129.70 | 1108.80 - 1180.00 | 0.9883 times | Wed 30 April 2025 | 1129.70 (3.41%) | 1092.50 | 1090.00 - 1129.70 | 1.9782 times | Fri 28 March 2025 | 1092.50 (-5.95%) | 1162.00 | 1086.00 - 1171.95 | 1.7857 times | Fri 28 February 2025 | 1161.63 (0.47%) | 1158.00 | 1152.11 - 1165.00 | 1.7835 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1143.05 |
| 12 day DMA | 1142.26 |
| 20 day DMA | 1141.52 |
| 35 day DMA | 1140.76 |
| 50 day DMA | 1139.22 |
| 100 day DMA | 1131.06 |
| 150 day DMA | 1128 |
| 200 day DMA | 1126.9 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.16 | 1142.49 | 1142.24 |
| 12 day EMA | 1142.41 | 1142.03 | 1141.85 |
| 20 day EMA | 1141.73 | 1141.44 | 1141.28 |
| 35 day EMA | 1140.17 | 1139.91 | 1139.73 |
| 50 day EMA | 1138.79 | 1138.56 | 1138.38 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.05 | 1142.75 | 1142.46 |
| 12 day SMA | 1142.26 | 1142.1 | 1142.02 |
| 20 day SMA | 1141.52 | 1141.54 | 1141.49 |
| 35 day SMA | 1140.76 | 1140.55 | 1140.46 |
| 50 day SMA | 1139.22 | 1139.01 | 1138.75 |
| 100 day SMA | 1131.06 | 1130.78 | 1130.51 |
| 150 day SMA | 1128 | 1127.91 | 1127.82 |
| 200 day SMA | 1126.9 | 1126.98 | 1127.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.