Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1105.81 and 1107.3
| Daily Target 1 | 1105.54 |
| Daily Target 2 | 1106.07 |
| Daily Target 3 | 1107.0333333333 |
| Daily Target 4 | 1107.56 |
| Daily Target 5 | 1108.52 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1106.59 (-0.12%) | 1108.00 | 1106.51 - 1108.00 | 0.1996 times | Tue 28 July 2026 | 1107.97 (0.09%) | 1106.05 | 1106.01 - 1108.20 | 1.7817 times | Mon 27 July 2026 | 1107.00 (0%) | 1107.01 | 1106.99 - 1107.50 | 1.3672 times | Fri 24 July 2026 | 1107.00 (-0.16%) | 1106.15 | 1106.10 - 1109.00 | 0.5515 times | Thu 23 July 2026 | 1108.78 (0.25%) | 1106.21 | 1106.00 - 1109.46 | 1.7105 times | Wed 22 July 2026 | 1106.01 (-0.18%) | 1106.00 | 1106.00 - 1106.50 | 1.5069 times | Tue 21 July 2026 | 1108.00 (0%) | 1109.00 | 1108.00 - 1109.00 | 0.1337 times | Mon 20 July 2026 | 1108.00 (0.09%) | 1107.00 | 1105.20 - 1108.00 | 1.1323 times | Fri 17 July 2026 | 1107.00 (0.23%) | 1106.00 | 1104.10 - 1114.00 | 0.5522 times | Thu 16 July 2026 | 1104.47 (0.01%) | 1106.10 | 1103.40 - 1106.10 | 1.0645 times | Wed 15 July 2026 | 1104.35 (-0.06%) | 1110.00 | 1104.00 - 1110.00 | 0.6653 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1105.21 and 1107.4
| Weekly Target 1 | 1104.74 |
| Weekly Target 2 | 1105.67 |
| Weekly Target 3 | 1106.9333333333 |
| Weekly Target 4 | 1107.86 |
| Weekly Target 5 | 1109.12 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1106.59 (-0.04%) | 1107.01 | 1106.01 - 1108.20 | 0.4967 times | Fri 24 July 2026 | 1107.00 (0%) | 1107.00 | 1105.20 - 1109.46 | 0.7469 times | Fri 17 July 2026 | 1107.00 (0.21%) | 1105.00 | 1101.10 - 1114.00 | 0.463 times | Fri 10 July 2026 | 1104.71 (-0.03%) | 1104.50 | 1101.00 - 1110.00 | 0.6866 times | Fri 03 July 2026 | 1105.00 (0.74%) | 1096.51 | 1096.27 - 1108.78 | 0.881 times | Thu 25 June 2026 | 1096.92 (0.07%) | 1099.99 | 1096.11 - 1101.00 | 0.7662 times | Fri 19 June 2026 | 1096.18 (-0.16%) | 1099.00 | 1096.00 - 1120.00 | 1.1726 times | Fri 12 June 2026 | 1097.99 (-0%) | 1094.30 | 1094.27 - 1101.50 | 0.6937 times | Fri 05 June 2026 | 1098.00 (-0.09%) | 1090.00 | 1090.00 - 1099.00 | 3.7723 times | Fri 29 May 2026 | 1099.00 (0%) | 1097.50 | 1095.80 - 1099.01 | 0.321 times | Fri 22 May 2026 | 1098.99 (0.27%) | 1095.00 | 1091.51 - 1100.00 | 0.2581 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1102.3 and 1118.3
| Monthly Target 1 | 1090.2 |
| Monthly Target 2 | 1098.39 |
| Monthly Target 3 | 1106.1966666667 |
| Monthly Target 4 | 1114.39 |
| Monthly Target 5 | 1122.2 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1106.59 (0.9%) | 1101.00 | 1098.00 - 1114.00 | 0.5361 times | Tue 30 June 2026 | 1096.68 (-0.21%) | 1090.00 | 1090.00 - 1120.00 | 1.3788 times | Fri 29 May 2026 | 1099.00 (0.5%) | 1094.25 | 1088.30 - 1100.00 | 0.5882 times | Thu 30 April 2026 | 1093.50 (0.77%) | 1086.01 | 1081.00 - 1110.00 | 1.5444 times | Mon 30 March 2026 | 1085.16 (-5.96%) | 1153.94 | 1075.10 - 1156.00 | 2.0501 times | Fri 27 February 2026 | 1153.94 (0.34%) | 1147.10 | 1139.50 - 1154.90 | 0.6299 times | Fri 30 January 2026 | 1150.00 (-0.51%) | 1151.00 | 1141.00 - 1156.99 | 0.9187 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.6292 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.1522 times | Fri 31 October 2025 | 1136.00 (0.84%) | 1126.50 | 1126.00 - 1146.00 | 0.5725 times | Tue 30 September 2025 | 1126.49 (0.58%) | 1120.16 | 1118.51 - 1134.90 | 0.5564 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1107.47 |
| 12 day DMA | 1106.68 |
| 20 day DMA | 1105.51 |
| 35 day DMA | 1101.87 |
| 50 day DMA | 1100.23 |
| 100 day DMA | 1101.67 |
| 150 day DMA | 1117.62 |
| 200 day DMA | 1122.9 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.13 | 1107.4 | 1107.11 |
| 12 day EMA | 1106.35 | 1106.31 | 1106.01 |
| 20 day EMA | 1105.03 | 1104.87 | 1104.54 |
| 35 day EMA | 1102.9 | 1102.68 | 1102.37 |
| 50 day EMA | 1100.4 | 1100.15 | 1099.83 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.47 | 1107.35 | 1107.36 |
| 12 day SMA | 1106.68 | 1106.28 | 1106.01 |
| 20 day SMA | 1105.51 | 1105.01 | 1104.46 |
| 35 day SMA | 1101.87 | 1101.66 | 1101.37 |
| 50 day SMA | 1100.23 | 1100.02 | 1099.71 |
| 100 day SMA | 1101.67 | 1102.14 | 1102.61 |
| 150 day SMA | 1117.62 | 1117.85 | 1118.09 |
| 200 day SMA | 1122.9 | 1123.02 | 1123.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.