Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1145.5 and 1153.5
| Daily Target 1 | 1144 |
| Daily Target 2 | 1147 |
| Daily Target 3 | 1152 |
| Daily Target 4 | 1155 |
| Daily Target 5 | 1160 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1150.00 (0.44%) | 1155.00 | 1149.00 - 1157.00 | 0.6904 times | Fri 26 December 2025 | 1145.00 (-0.5%) | 1148.10 | 1145.00 - 1148.10 | 1.1722 times | Wed 24 December 2025 | 1150.74 (0%) | 1155.00 | 1150.74 - 1158.99 | 0.2708 times | Tue 23 December 2025 | 1150.74 (0.56%) | 1144.33 | 1143.03 - 1154.90 | 1.668 times | Mon 22 December 2025 | 1144.33 (-0.28%) | 1148.00 | 1144.26 - 1148.00 | 0.4478 times | Fri 19 December 2025 | 1147.60 (0.27%) | 1140.00 | 1140.00 - 1147.60 | 0.1313 times | Thu 18 December 2025 | 1144.50 (0.13%) | 1140.50 | 1140.50 - 1146.97 | 2.0091 times | Wed 17 December 2025 | 1143.00 (0.11%) | 1143.00 | 1143.00 - 1143.00 | 0.3517 times | Tue 16 December 2025 | 1141.75 (-0.11%) | 1143.15 | 1140.06 - 1143.15 | 1.8755 times | Mon 15 December 2025 | 1143.00 (0%) | 1146.00 | 1143.00 - 1146.00 | 1.3832 times | Sat 13 December 2025 | 1143.00 (0%) | 1143.00 | 1142.00 - 1143.00 | 1.4242 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1145.5 and 1153.5
| Weekly Target 1 | 1144 |
| Weekly Target 2 | 1147 |
| Weekly Target 3 | 1152 |
| Weekly Target 4 | 1155 |
| Weekly Target 5 | 1160 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1150.00 (0.44%) | 1155.00 | 1149.00 - 1157.00 | 0.0585 times | Fri 26 December 2025 | 1145.00 (-0.23%) | 1148.00 | 1143.03 - 1158.99 | 0.3018 times | Fri 19 December 2025 | 1147.60 (0.4%) | 1146.00 | 1140.00 - 1147.60 | 0.4877 times | Sat 13 December 2025 | 1143.00 (0.07%) | 1140.15 | 1130.00 - 1143.00 | 1.7478 times | Fri 05 December 2025 | 1142.20 (0.1%) | 1139.00 | 1139.00 - 1146.99 | 0.5476 times | Fri 28 November 2025 | 1141.02 (-0.22%) | 1139.00 | 1135.00 - 1143.48 | 1.3212 times | Fri 21 November 2025 | 1143.48 (0.36%) | 1132.01 | 1132.00 - 1145.00 | 2.5895 times | Fri 14 November 2025 | 1139.34 (-0.09%) | 1142.00 | 1138.00 - 1145.00 | 0.7816 times | Fri 07 November 2025 | 1140.42 (0.39%) | 1136.00 | 1132.01 - 1159.99 | 1.1729 times | Fri 31 October 2025 | 1136.00 (-0.41%) | 1140.65 | 1130.00 - 1145.00 | 0.9913 times | Fri 24 October 2025 | 1140.65 (0.32%) | 1140.00 | 1132.00 - 1146.00 | 0.2187 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1140 and 1168.99
| Monthly Target 1 | 1117.34 |
| Monthly Target 2 | 1133.67 |
| Monthly Target 3 | 1146.33 |
| Monthly Target 4 | 1162.66 |
| Monthly Target 5 | 1175.32 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1150.00 (0.79%) | 1139.00 | 1130.00 - 1158.99 | 0.6738 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.2572 times | Fri 31 October 2025 | 1136.00 (0.84%) | 1126.50 | 1126.00 - 1146.00 | 0.6246 times | Tue 30 September 2025 | 1126.49 (0.58%) | 1120.16 | 1118.51 - 1134.90 | 0.6072 times | Fri 29 August 2025 | 1120.00 (-0.44%) | 1124.99 | 1112.50 - 1129.10 | 0.3941 times | Thu 31 July 2025 | 1125.00 (1.33%) | 1111.00 | 1107.14 - 1134.90 | 0.8701 times | Mon 30 June 2025 | 1110.20 (-1.82%) | 1130.77 | 1106.01 - 1160.00 | 0.8587 times | Fri 30 May 2025 | 1130.77 (0.09%) | 1129.70 | 1108.80 - 1180.00 | 0.9804 times | Wed 30 April 2025 | 1129.70 (3.41%) | 1092.50 | 1090.00 - 1129.70 | 1.9625 times | Fri 28 March 2025 | 1092.50 (-5.95%) | 1162.00 | 1086.00 - 1171.95 | 1.7715 times | Fri 28 February 2025 | 1161.63 (0.47%) | 1158.00 | 1152.11 - 1165.00 | 1.7693 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1148.16 |
| 12 day DMA | 1145.56 |
| 20 day DMA | 1144.01 |
| 35 day DMA | 1142.51 |
| 50 day DMA | 1141.17 |
| 100 day DMA | 1132.7 |
| 150 day DMA | 1129.01 |
| 200 day DMA | 1126.51 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.99 | 1146.99 | 1147.99 |
| 12 day EMA | 1146.1 | 1145.39 | 1145.46 |
| 20 day EMA | 1144.65 | 1144.09 | 1143.99 |
| 35 day EMA | 1142.73 | 1142.3 | 1142.14 |
| 50 day EMA | 1141.1 | 1140.74 | 1140.57 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.16 | 1147.68 | 1147.58 |
| 12 day SMA | 1145.56 | 1144.85 | 1144.48 |
| 20 day SMA | 1144.01 | 1143.56 | 1143.39 |
| 35 day SMA | 1142.51 | 1142.24 | 1142.16 |
| 50 day SMA | 1141.17 | 1140.81 | 1140.6 |
| 100 day SMA | 1132.7 | 1132.37 | 1132.17 |
| 150 day SMA | 1129.01 | 1128.8 | 1128.64 |
| 200 day SMA | 1126.51 | 1126.57 | 1126.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.