GoiLoan 771GS2066_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 771GS2066_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 771GS2066_GS are 103.93 and 105.28

Daily Target 1102.83
Daily Target 2103.67
Daily Target 3104.18333333333
Daily Target 4105.02
Daily Target 5105.53

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 28 July 2026 104.50 (0.43%) 103.35 103.35 - 104.70 0.1246 times
Mon 27 July 2026 104.05 (-0.19%) 104.20 104.05 - 105.00 0.019 times
Fri 24 July 2026 104.25 (-0.33%) 104.00 103.75 - 105.00 3.9697 times
Thu 23 July 2026 104.60 (0.05%) 104.60 103.60 - 104.60 0.6184 times
Wed 22 July 2026 104.55 (-0.12%) 104.65 104.00 - 104.65 3.3669 times
Tue 21 July 2026 104.68 (-0.2%) 105.50 104.25 - 105.50 1.4046 times
Mon 20 July 2026 104.89 (-0.53%) 105.00 104.89 - 105.00 0.184 times
Fri 17 July 2026 105.45 (1.1%) 104.30 104.30 - 105.45 0.0055 times
Thu 16 July 2026 104.30 (-0.81%) 105.20 104.30 - 105.20 0.2868 times
Wed 15 July 2026 105.15 (-0.1%) 104.50 104.50 - 105.15 0.0205 times
Tue 14 July 2026 105.25 (0.29%) 104.95 104.00 - 105.75 5.415 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 771GS2066_GS are 103.93 and 105.58

Weekly Target 1102.63
Weekly Target 2103.57
Weekly Target 3104.28333333333
Weekly Target 4105.22
Weekly Target 5105.93

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 28 July 2026 104.50 (0.24%) 104.20 103.35 - 105.00 0.027 times
Fri 24 July 2026 104.25 (-1.14%) 105.00 103.60 - 105.50 1.794 times
Fri 17 July 2026 105.45 (0.49%) 104.94 104.00 - 105.99 1.2228 times
Fri 10 July 2026 104.94 (-0.53%) 105.50 104.00 - 106.80 2.3654 times
Fri 03 July 2026 105.50 (1.54%) 105.00 105.00 - 105.50 0.0275 times
Thu 25 June 2026 103.90 (0.97%) 103.00 103.00 - 104.00 0.2822 times
Fri 19 June 2026 102.90 (0.39%) 102.60 102.20 - 103.25 0.8094 times
Fri 12 June 2026 102.50 (1.74%) 103.11 101.00 - 103.11 0.5622 times
Fri 05 June 2026 100.75 (-0.85%) 101.40 100.40 - 102.15 0.2208 times
Fri 29 May 2026 101.61 (0%) 100.16 100.16 - 102.00 2.6888 times
Wed 29 July 2026 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 771GS2066_GS are 102.2 and 105.65

Monthly Target 1101.43
Monthly Target 2102.97
Monthly Target 3104.88333333333
Monthly Target 4106.42
Monthly Target 5108.33

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 28 July 2026 104.50 (-0.48%) 105.50 103.35 - 106.80 1.4198 times
Tue 30 June 2026 105.00 (3.34%) 101.40 100.40 - 105.10 0.498 times
Fri 29 May 2026 101.61 (0%) 100.50 99.00 - 102.00 1.0821 times
Wed 29 July 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 771GS2066_GS

DMA (daily moving average) of Goi Loan 771GS2066_GS

DMA period DMA value
5 day DMA 104.39
12 day DMA 104.72
20 day DMA 104.68
35 day DMA 103.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 771GS2066_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.43104.39104.56
12 day EMA104.51104.51104.59
20 day EMA104.29104.27104.29
35 day EMA103.5103.44103.4
50 day EMA000

SMA (simple moving average) of Goi Loan 771GS2066_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.39104.43104.59
12 day SMA104.72104.76104.83
20 day SMA104.68104.64104.58
35 day SMA103.73103.61103.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme