Login or Join
HomepageGoiLoan 771GS2066_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 771GS2066_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 771GS2066_GS are 100.75 and 100.75
| Daily Target 1 | 100.75 |
| Daily Target 2 | 100.75 |
| Daily Target 3 | 100.75 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 100.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.75 (-1.23%) | 100.75 | 100.75 - 100.75 | 0.0103 times | Thu 04 June 2026 | 102.00 (1.34%) | 102.00 | 102.00 - 102.00 | 0.0001 times | Wed 03 June 2026 | 100.65 (-1.47%) | 100.65 | 100.65 - 100.65 | 0.001 times | Tue 02 June 2026 | 102.15 (1.74%) | 101.99 | 100.60 - 102.15 | 0.622 times | Mon 01 June 2026 | 100.40 (-1.19%) | 101.40 | 100.40 - 101.40 | 0.031 times | Fri 29 May 2026 | 101.61 (0.11%) | 101.25 | 101.05 - 101.70 | 3.4639 times | Wed 27 May 2026 | 101.50 (0%) | 100.50 | 100.50 - 101.50 | 1.8431 times | Tue 26 May 2026 | 101.50 (1.34%) | 102.00 | 101.45 - 102.00 | 2.2175 times | Mon 25 May 2026 | 100.16 (0%) | 100.16 | 100.16 - 100.16 | 0.5692 times | Fri 22 May 2026 | 100.16 (-1.22%) | 99.90 | 99.90 - 100.18 | 1.2419 times | Thu 21 May 2026 | 101.40 (0.92%) | 100.47 | 99.00 - 101.40 | 1.5316 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 771GS2066_GS are 99.7 and 101.45
| Weekly Target 1 | 99.35 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 101.1 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 102.85 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.75 (-0.85%) | 101.40 | 100.40 - 102.15 | 0.1517 times | Fri 29 May 2026 | 101.61 (0%) | 100.16 | 100.16 - 102.00 | 1.8483 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 771GS2066_GS are 99.7 and 101.45
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 101.1 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 102.85 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.75 (-0.85%) | 101.40 | 100.40 - 102.15 | 0.1016 times | Fri 29 May 2026 | 101.61 (0%) | 100.50 | 99.00 - 102.00 | 1.8984 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 771GS2066_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 771GS2066_GS
DMA (daily moving average) of Goi Loan 771GS2066_GS
| DMA period | DMA value |
| 5 day DMA | 101.19 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 771GS2066_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.19 | 101.41 | 101.11 |
| 12 day EMA | 101.06 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 771GS2066_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.19 | 101.36 | 101.26 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.