Login or Join
HomepageGoiLoan 772GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2025_GS are 103 and 103.01
| Daily Target 1 | 102.99 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103.00333333333 |
| Daily Target 4 | 103.01 |
| Daily Target 5 | 103.01 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 103.00 (-0.48%) | 103.00 | 103.00 - 103.01 | 0.9947 times |
| Tue 08 April 2025 | 103.50 (1.67%) | 102.00 | 102.00 - 103.50 | 0.2198 times |
| Fri 28 March 2025 | 101.80 (0.05%) | 101.80 | 101.80 - 101.80 | 0.0132 times |
| Thu 20 February 2025 | 101.75 (0%) | 101.75 | 101.75 - 101.75 | 0.0002 times |
| Wed 05 February 2025 | 101.75 (0.2%) | 101.85 | 101.75 - 101.85 | 0.3161 times |
| Wed 29 January 2025 | 101.55 (0.35%) | 101.14 | 101.14 - 101.55 | 1.9743 times |
| Mon 27 January 2025 | 101.20 (0.45%) | 101.14 | 101.14 - 101.50 | 3.7178 times |
| Fri 20 December 2024 | 100.75 (0.23%) | 100.00 | 100.00 - 100.75 | 0.3509 times |
| Thu 28 November 2024 | 100.52 (-3.25%) | 100.52 | 100.52 - 100.52 | 0.2196 times |
| Mon 18 November 2024 | 103.90 (0.43%) | 103.90 | 103.90 - 103.90 | 2.1934 times |
| Thu 14 November 2024 | 103.45 (1.37%) | 103.33 | 103.33 - 104.30 | 2.1945 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2025_GS are 102.5 and 104
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 102.83333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 103.00 (1.18%) | 102.00 | 102.00 - 103.50 | 0.9569 times |
| Fri 28 March 2025 | 101.80 (0.25%) | 101.85 | 101.75 - 101.85 | 0.2596 times |
| Wed 29 January 2025 | 101.55 (0.79%) | 101.14 | 101.14 - 101.55 | 4.4848 times |
| Fri 20 December 2024 | 100.75 (-2.61%) | 103.90 | 100.00 - 103.90 | 2.1777 times |
| Thu 14 November 2024 | 103.45 (1.87%) | 102.05 | 102.05 - 104.30 | 1.7323 times |
| Fri 26 July 2024 | 101.55 (-1.88%) | 100.95 | 100.95 - 101.55 | 0.1707 times |
| Wed 10 July 2024 | 103.50 (2.99%) | 103.50 | 103.50 - 103.51 | 0.005 times |
| Fri 31 May 2024 | 100.50 (-3.41%) | 100.85 | 100.50 - 100.85 | 0.1063 times |
| Fri 24 May 2024 | 104.05 (1.15%) | 103.15 | 103.15 - 104.05 | 0.1063 times |
| Fri 10 May 2024 | 102.87 (0.46%) | 102.50 | 102.50 - 102.87 | 0.0003 times |
| Thu 07 March 2024 | 102.40 (0.39%) | 101.85 | 101.85 - 102.40 | 0.0012 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2025_GS are 103 and 103.01
| Monthly Target 1 | 102.99 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 103.00333333333 |
| Monthly Target 4 | 103.01 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 103.00 (-0.48%) | 103.00 | 103.00 - 103.01 | 0.7837 times |
| Tue 08 April 2025 | 103.50 (1.67%) | 102.00 | 102.00 - 103.50 | 0.1732 times |
| Fri 28 March 2025 | 101.80 (0.05%) | 101.80 | 101.80 - 101.80 | 0.0104 times |
| Thu 20 February 2025 | 101.75 (0.2%) | 101.85 | 101.75 - 101.85 | 0.2492 times |
| Wed 29 January 2025 | 101.55 (0.79%) | 101.14 | 101.14 - 101.55 | 4.4849 times |
| Fri 20 December 2024 | 100.75 (0.23%) | 100.00 | 100.00 - 100.75 | 0.2765 times |
| Thu 28 November 2024 | 100.52 (-1.5%) | 103.33 | 100.52 - 104.30 | 3.6303 times |
| Mon 16 September 2024 | 102.05 (0.49%) | 102.05 | 102.05 - 102.05 | 0.0033 times |
| Fri 26 July 2024 | 101.55 (1.04%) | 103.50 | 100.95 - 103.51 | 0.1758 times |
| Fri 31 May 2024 | 100.50 (-1.95%) | 102.87 | 100.50 - 104.05 | 0.2127 times |
| Thu 14 March 2024 | 102.50 (0.49%) | 102.40 | 102.40 - 102.50 | 0.0003 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2025_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2025_GS
DMA (daily moving average) of Goi Loan 772GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 102.36 |
| 12 day DMA | 102.1 |
| 20 day DMA | 102.07 |
| 35 day DMA | 102.25 |
| 50 day DMA | 102.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 772GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.53 | 102.3 | 101.7 |
| 12 day EMA | 102.22 | 102.08 | 101.82 |
| 20 day EMA | 102.19 | 102.11 | 101.96 |
| 35 day EMA | 102.4 | 102.36 | 102.29 |
| 50 day EMA | 102.64 | 102.63 | 102.59 |
SMA (simple moving average) of Goi Loan 772GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.36 | 102.07 | 101.61 |
| 12 day SMA | 102.1 | 101.98 | 101.81 |
| 20 day SMA | 102.07 | 102.08 | 102.04 |
| 35 day SMA | 102.25 | 102.3 | 102.3 |
| 50 day SMA | 102.53 | 102.54 | 102.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.