Login or Join
HomepageGoiLoan 772GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2025_GS are 101.35 and 101.76
| Daily Target 1 | 101 |
| Daily Target 2 | 101.28 |
| Daily Target 3 | 101.41333333333 |
| Daily Target 4 | 101.69 |
| Daily Target 5 | 101.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.55 (0.35%) | 101.14 | 101.14 - 101.55 | 1.815 times | Mon 27 January 2025 | 101.20 (0.45%) | 101.14 | 101.14 - 101.50 | 3.418 times | Fri 20 December 2024 | 100.75 (0.23%) | 100.00 | 100.00 - 100.75 | 0.3226 times | Thu 28 November 2024 | 100.52 (-3.25%) | 100.52 | 100.52 - 100.52 | 0.2019 times | Mon 18 November 2024 | 103.90 (0.43%) | 103.90 | 103.90 - 103.90 | 2.0165 times | Thu 14 November 2024 | 103.45 (1.37%) | 103.33 | 103.33 - 104.30 | 2.0175 times | Mon 16 September 2024 | 102.05 (0.49%) | 102.05 | 102.05 - 102.05 | 0.0038 times | Fri 26 July 2024 | 101.55 (0.15%) | 100.95 | 100.95 - 101.55 | 0.0024 times | Tue 16 July 2024 | 101.40 (-2.03%) | 100.95 | 100.95 - 101.40 | 0.1968 times | Wed 10 July 2024 | 103.50 (0%) | 103.51 | 103.50 - 103.51 | 0.0054 times | Tue 09 July 2024 | 103.50 (2.99%) | 103.50 | 103.50 - 103.50 | 0.0004 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2025_GS are 101.35 and 101.76
| Weekly Target 1 | 101 |
| Weekly Target 2 | 101.28 |
| Weekly Target 3 | 101.41333333333 |
| Weekly Target 4 | 101.69 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.55 (0.79%) | 101.14 | 101.14 - 101.55 | 5.1049 times | Fri 20 December 2024 | 100.75 (-2.61%) | 103.90 | 100.00 - 103.90 | 2.4788 times | Thu 14 November 2024 | 103.45 (1.87%) | 102.05 | 102.05 - 104.30 | 1.9719 times | Fri 26 July 2024 | 101.55 (-1.88%) | 100.95 | 100.95 - 101.55 | 0.1944 times | Wed 10 July 2024 | 103.50 (2.99%) | 103.50 | 103.50 - 103.51 | 0.0057 times | Fri 31 May 2024 | 100.50 (-3.41%) | 100.85 | 100.50 - 100.85 | 0.121 times | Fri 24 May 2024 | 104.05 (1.15%) | 103.15 | 103.15 - 104.05 | 0.121 times | Fri 10 May 2024 | 102.87 (0.46%) | 102.50 | 102.50 - 102.87 | 0.0004 times | Thu 07 March 2024 | 102.40 (0.39%) | 101.85 | 101.85 - 102.40 | 0.0014 times | Wed 07 February 2024 | 102.00 (0.98%) | 101.05 | 101.05 - 102.00 | 0.0006 times | Fri 02 February 2024 | 101.01 (-0.01%) | 101.60 | 101.01 - 101.60 | 0.0008 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2025_GS are 101.35 and 101.76
| Monthly Target 1 | 101 |
| Monthly Target 2 | 101.28 |
| Monthly Target 3 | 101.41333333333 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 101.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.55 (0.79%) | 101.14 | 101.14 - 101.55 | 5.0629 times | Fri 20 December 2024 | 100.75 (0.23%) | 100.00 | 100.00 - 100.75 | 0.3122 times | Thu 28 November 2024 | 100.52 (-1.5%) | 103.33 | 100.52 - 104.30 | 4.0982 times | Mon 16 September 2024 | 102.05 (0.49%) | 102.05 | 102.05 - 102.05 | 0.0037 times | Fri 26 July 2024 | 101.55 (1.04%) | 103.50 | 100.95 - 103.51 | 0.1984 times | Fri 31 May 2024 | 100.50 (-1.95%) | 102.87 | 100.50 - 104.05 | 0.2402 times | Thu 14 March 2024 | 102.50 (0.49%) | 102.40 | 102.40 - 102.50 | 0.0004 times | Tue 27 February 2024 | 102.00 (0.97%) | 101.60 | 101.01 - 102.00 | 0.0025 times | Fri 05 January 2024 | 101.02 (0.12%) | 100.92 | 100.92 - 101.02 | 0.0035 times | Tue 05 December 2023 | 100.90 (-3.72%) | 100.06 | 100.06 - 100.90 | 0.078 times | Fri 24 November 2023 | 104.80 (-1.13%) | 106.00 | 104.80 - 106.00 | 0.0841 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2025_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2025_GS
DMA (daily moving average) of Goi Loan 772GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 101.58 |
| 12 day DMA | 101.99 |
| 20 day DMA | 102.12 |
| 35 day DMA | 102.45 |
| 50 day DMA | 102.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 772GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 101.52 | 101.68 |
| 12 day EMA | 101.84 | 101.89 | 102.02 |
| 20 day EMA | 102.01 | 102.06 | 102.15 |
| 35 day EMA | 102.26 | 102.3 | 102.36 |
| 50 day EMA | 102.41 | 102.45 | 102.5 |
SMA (simple moving average) of Goi Loan 772GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.58 | 101.96 | 102.13 |
| 12 day SMA | 101.99 | 101.93 | 101.9 |
| 20 day SMA | 102.12 | 102.14 | 102.18 |
| 35 day SMA | 102.45 | 102.52 | 102.6 |
| 50 day SMA | 102.7 | 102.82 | 102.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.