GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 106.52 and 106.52

Daily Target 1106.52
Daily Target 2106.52
Daily Target 3106.52
Daily Target 4106.52
Daily Target 5106.52

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 17 June 2025 106.52 (-4.04%) 106.52 106.52 - 106.52 0.591 times
Fri 13 June 2025 111.00 (-2.72%) 112.96 111.00 - 112.96 1.5189 times
Thu 12 June 2025 114.10 (-1%) 114.10 114.10 - 114.10 0.5526 times
Wed 11 June 2025 115.25 (0%) 115.25 115.25 - 115.25 2.1454 times
Mon 09 June 2025 115.25 (4.67%) 111.00 111.00 - 115.25 0.0532 times
Tue 03 June 2025 110.11 (-1.69%) 109.07 109.07 - 110.11 0.0532 times
Fri 30 May 2025 112.00 (-1.18%) 111.01 109.07 - 112.00 0.9722 times
Thu 29 May 2025 113.34 (3.91%) 109.08 109.08 - 113.34 0.591 times
Fri 23 May 2025 109.08 (-0.75%) 109.07 109.07 - 109.08 0.0059 times
Wed 21 May 2025 109.90 (-2.4%) 112.69 109.07 - 112.69 3.5165 times
Tue 20 May 2025 112.60 (0.09%) 112.50 112.50 - 112.60 1.0609 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 106.52 and 106.52

Weekly Target 1106.52
Weekly Target 2106.52
Weekly Target 3106.52
Weekly Target 4106.52
Weekly Target 5106.52

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 17 June 2025 106.52 (-4.04%) 106.52 106.52 - 106.52 0.1027 times
Fri 13 June 2025 111.00 (0.81%) 111.00 111.00 - 115.25 0.742 times
Tue 03 June 2025 110.11 (-1.69%) 109.07 109.07 - 110.11 0.0092 times
Fri 30 May 2025 112.00 (2.68%) 109.08 109.07 - 113.34 0.2716 times
Fri 23 May 2025 109.08 (-2.39%) 112.75 109.07 - 112.75 0.8544 times
Fri 16 May 2025 111.75 (-0.58%) 113.00 109.07 - 113.00 0.381 times
Fri 09 May 2025 112.40 (-0.53%) 113.00 110.50 - 113.50 2.3389 times
Fri 02 May 2025 113.00 (3.6%) 109.07 109.07 - 113.00 3.427 times
Thu 24 April 2025 109.07 (-4.09%) 110.88 109.07 - 110.88 0.5212 times
Wed 09 April 2025 113.72 (4.99%) 113.72 113.72 - 113.72 1.352 times
Tue 25 March 2025 108.31 (0.3%) 106.75 106.75 - 108.36 0.095 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 102.16 and 110.89

Monthly Target 1100.7
Monthly Target 2103.61
Monthly Target 3109.43
Monthly Target 4112.34
Monthly Target 5118.16

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 17 June 2025 106.52 (-4.89%) 109.07 106.52 - 115.25 0.4609 times
Fri 30 May 2025 112.00 (1.22%) 109.07 109.07 - 113.50 3.5317 times
Wed 30 April 2025 110.65 (2.16%) 113.72 109.07 - 113.72 1.4045 times
Tue 25 March 2025 108.31 (1.22%) 107.00 106.75 - 109.68 0.1616 times
Thu 27 February 2025 107.00 (-1.84%) 111.00 106.75 - 111.00 1.9961 times
Wed 29 January 2025 109.01 (1.63%) 108.00 108.00 - 110.70 0.2868 times
Wed 18 December 2024 107.26 (-3.12%) 110.72 107.26 - 110.72 0.0865 times
Thu 14 November 2024 110.72 (5%) 109.00 109.00 - 110.72 0.023 times
Wed 30 October 2024 105.45 (-6.68%) 114.00 105.45 - 114.00 1.0744 times
Fri 27 September 2024 113.00 (2.74%) 109.95 108.00 - 114.00 0.9746 times
Thu 29 August 2024 109.99 (3.71%) 105.80 105.80 - 112.00 0.7771 times

 monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 772GS2049_GS

DMA (daily moving average) of Goi Loan 772GS2049_GS

DMA period DMA value
5 day DMA 112.42
12 day DMA 111.8
20 day DMA 111.88
35 day DMA 111.12
50 day DMA 110.55
100 day DMA 110.09
150 day DMA 110.43
200 day DMA 112.38

EMA (exponential moving average) of Goi Loan 772GS2049_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.69112.77113.66
12 day EMA111.55112.46112.72
20 day EMA111.57112.1112.22
35 day EMA111.2111.48111.51
50 day EMA110.81110.98110.98

SMA (simple moving average) of Goi Loan 772GS2049_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.42113.14113.34
12 day SMA111.8112.24112.37
20 day SMA111.88112.08112.18
35 day SMA111.12111.13111.01
50 day SMA110.55110.6110.66
100 day SMA110.09110.1110.04
150 day SMA110.43110.49110.52
200 day SMA112.38112.45112.49
Back to top | Use Dark Theme