Login or Join
HomepageGoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 106.52 and 106.52
| Daily Target 1 | 106.52 |
| Daily Target 2 | 106.52 |
| Daily Target 3 | 106.52 |
| Daily Target 4 | 106.52 |
| Daily Target 5 | 106.52 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 106.52 (-4.04%) | 106.52 | 106.52 - 106.52 | 0.591 times |
| Fri 13 June 2025 | 111.00 (-2.72%) | 112.96 | 111.00 - 112.96 | 1.5189 times |
| Thu 12 June 2025 | 114.10 (-1%) | 114.10 | 114.10 - 114.10 | 0.5526 times |
| Wed 11 June 2025 | 115.25 (0%) | 115.25 | 115.25 - 115.25 | 2.1454 times |
| Mon 09 June 2025 | 115.25 (4.67%) | 111.00 | 111.00 - 115.25 | 0.0532 times |
| Tue 03 June 2025 | 110.11 (-1.69%) | 109.07 | 109.07 - 110.11 | 0.0532 times |
| Fri 30 May 2025 | 112.00 (-1.18%) | 111.01 | 109.07 - 112.00 | 0.9722 times |
| Thu 29 May 2025 | 113.34 (3.91%) | 109.08 | 109.08 - 113.34 | 0.591 times |
| Fri 23 May 2025 | 109.08 (-0.75%) | 109.07 | 109.07 - 109.08 | 0.0059 times |
| Wed 21 May 2025 | 109.90 (-2.4%) | 112.69 | 109.07 - 112.69 | 3.5165 times |
| Tue 20 May 2025 | 112.60 (0.09%) | 112.50 | 112.50 - 112.60 | 1.0609 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 106.52 and 106.52
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 106.52 |
| Weekly Target 4 | 106.52 |
| Weekly Target 5 | 106.52 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 106.52 (-4.04%) | 106.52 | 106.52 - 106.52 | 0.1027 times |
| Fri 13 June 2025 | 111.00 (0.81%) | 111.00 | 111.00 - 115.25 | 0.742 times |
| Tue 03 June 2025 | 110.11 (-1.69%) | 109.07 | 109.07 - 110.11 | 0.0092 times |
| Fri 30 May 2025 | 112.00 (2.68%) | 109.08 | 109.07 - 113.34 | 0.2716 times |
| Fri 23 May 2025 | 109.08 (-2.39%) | 112.75 | 109.07 - 112.75 | 0.8544 times |
| Fri 16 May 2025 | 111.75 (-0.58%) | 113.00 | 109.07 - 113.00 | 0.381 times |
| Fri 09 May 2025 | 112.40 (-0.53%) | 113.00 | 110.50 - 113.50 | 2.3389 times |
| Fri 02 May 2025 | 113.00 (3.6%) | 109.07 | 109.07 - 113.00 | 3.427 times |
| Thu 24 April 2025 | 109.07 (-4.09%) | 110.88 | 109.07 - 110.88 | 0.5212 times |
| Wed 09 April 2025 | 113.72 (4.99%) | 113.72 | 113.72 - 113.72 | 1.352 times |
| Tue 25 March 2025 | 108.31 (0.3%) | 106.75 | 106.75 - 108.36 | 0.095 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 102.16 and 110.89
| Monthly Target 1 | 100.7 |
| Monthly Target 2 | 103.61 |
| Monthly Target 3 | 109.43 |
| Monthly Target 4 | 112.34 |
| Monthly Target 5 | 118.16 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 106.52 (-4.89%) | 109.07 | 106.52 - 115.25 | 0.4609 times |
| Fri 30 May 2025 | 112.00 (1.22%) | 109.07 | 109.07 - 113.50 | 3.5317 times |
| Wed 30 April 2025 | 110.65 (2.16%) | 113.72 | 109.07 - 113.72 | 1.4045 times |
| Tue 25 March 2025 | 108.31 (1.22%) | 107.00 | 106.75 - 109.68 | 0.1616 times |
| Thu 27 February 2025 | 107.00 (-1.84%) | 111.00 | 106.75 - 111.00 | 1.9961 times |
| Wed 29 January 2025 | 109.01 (1.63%) | 108.00 | 108.00 - 110.70 | 0.2868 times |
| Wed 18 December 2024 | 107.26 (-3.12%) | 110.72 | 107.26 - 110.72 | 0.0865 times |
| Thu 14 November 2024 | 110.72 (5%) | 109.00 | 109.00 - 110.72 | 0.023 times |
| Wed 30 October 2024 | 105.45 (-6.68%) | 114.00 | 105.45 - 114.00 | 1.0744 times |
| Fri 27 September 2024 | 113.00 (2.74%) | 109.95 | 108.00 - 114.00 | 0.9746 times |
| Thu 29 August 2024 | 109.99 (3.71%) | 105.80 | 105.80 - 112.00 | 0.7771 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2049_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 112.42 |
| 12 day DMA | 111.8 |
| 20 day DMA | 111.88 |
| 35 day DMA | 111.12 |
| 50 day DMA | 110.55 |
| 100 day DMA | 110.09 |
| 150 day DMA | 110.43 |
| 200 day DMA | 112.38 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.69 | 112.77 | 113.66 |
| 12 day EMA | 111.55 | 112.46 | 112.72 |
| 20 day EMA | 111.57 | 112.1 | 112.22 |
| 35 day EMA | 111.2 | 111.48 | 111.51 |
| 50 day EMA | 110.81 | 110.98 | 110.98 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.42 | 113.14 | 113.34 |
| 12 day SMA | 111.8 | 112.24 | 112.37 |
| 20 day SMA | 111.88 | 112.08 | 112.18 |
| 35 day SMA | 111.12 | 111.13 | 111.01 |
| 50 day SMA | 110.55 | 110.6 | 110.66 |
| 100 day SMA | 110.09 | 110.1 | 110.04 |
| 150 day SMA | 110.43 | 110.49 | 110.52 |
| 200 day SMA | 112.38 | 112.45 | 112.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.