Login or Join
HomepageGoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 104.28 and 106.43
| Daily Target 1 | 103.92 |
| Daily Target 2 | 104.63 |
| Daily Target 3 | 106.06666666667 |
| Daily Target 4 | 106.78 |
| Daily Target 5 | 108.22 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 105.35 (-2%) | 107.50 | 105.35 - 107.50 | 7.7296 times | Tue 23 April 2024 | 107.50 (2.03%) | 107.50 | 107.50 - 107.50 | 0.0918 times | Mon 22 April 2024 | 105.36 (-2.53%) | 105.40 | 105.36 - 108.15 | 0.0504 times | Fri 19 April 2024 | 108.10 (1.55%) | 108.10 | 108.10 - 108.10 | 0.0006 times | Thu 04 April 2024 | 106.45 (-0.61%) | 106.45 | 106.45 - 106.45 | 0.0618 times | Tue 02 April 2024 | 107.10 (1.13%) | 107.10 | 107.10 - 107.10 | 0.0312 times | Tue 26 March 2024 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0309 times | Wed 20 March 2024 | 105.90 (-0.19%) | 105.90 | 105.90 - 105.90 | 0.0003 times | Mon 18 March 2024 | 106.10 (-2.26%) | 106.10 | 106.10 - 106.10 | 1.9095 times | Thu 14 March 2024 | 108.55 (-1.32%) | 108.55 | 108.55 - 108.55 | 0.0937 times | Wed 13 March 2024 | 110.00 (4.46%) | 110.50 | 110.00 - 110.50 | 0.0022 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 104.28 and 106.43
| Weekly Target 1 | 103.92 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 106.06666666667 |
| Weekly Target 4 | 106.78 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 105.35 (-2%) | 107.50 | 105.35 - 107.50 | 7.4967 times | Tue 23 April 2024 | 107.50 (-0.56%) | 105.40 | 105.36 - 108.15 | 0.1379 times | Fri 19 April 2024 | 108.10 (2.08%) | 107.10 | 106.45 - 108.10 | 0.0909 times | Tue 26 March 2024 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.03 times | Wed 20 March 2024 | 105.90 (-2.44%) | 106.10 | 105.90 - 106.10 | 1.8523 times | Thu 14 March 2024 | 108.55 (3.09%) | 110.50 | 108.55 - 110.50 | 0.093 times | Fri 01 March 2024 | 105.30 (-4.27%) | 104.51 | 104.51 - 109.70 | 0.1904 times | Mon 25 September 2023 | 110.00 (3.41%) | 111.65 | 110.00 - 111.65 | 0.012 times | Tue 05 September 2023 | 106.37 (4.99%) | 106.37 | 106.37 - 106.37 | 0.0276 times | Fri 01 September 2023 | 101.31 (-11.13%) | 108.35 | 101.31 - 110.00 | 0.0693 times | Fri 04 August 2023 | 114.00 (0.1%) | 108.24 | 108.19 - 114.00 | 0.0306 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 103.95 and 106.75
| Monthly Target 1 | 103.48 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 106.28333333333 |
| Monthly Target 4 | 107.22 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 105.35 (-0.52%) | 107.10 | 105.35 - 108.15 | 6.9596 times | Tue 26 March 2024 | 105.90 (-3.46%) | 105.31 | 105.30 - 110.50 | 1.9423 times | Tue 13 February 2024 | 109.70 (4.97%) | 109.70 | 109.70 - 109.70 | 0.0078 times | Mon 11 December 2023 | 104.51 (-4.99%) | 104.51 | 104.51 - 104.51 | 0.0008 times | Mon 25 September 2023 | 110.00 (4.76%) | 110.00 | 101.31 - 111.65 | 0.0648 times | Tue 08 August 2023 | 105.00 (-7.81%) | 108.24 | 105.00 - 114.00 | 0.0608 times | Fri 23 June 2023 | 113.89 (-0.11%) | 113.98 | 113.89 - 113.98 | 0.3379 times | Tue 21 March 2023 | 114.02 (-4.98%) | 114.02 | 114.02 - 114.02 | 0.027 times | Tue 23 August 2022 | 120.00 (4.56%) | 115.00 | 115.00 - 120.00 | 0.1645 times | Fri 24 June 2022 | 114.77 (-0.2%) | 115.00 | 109.31 - 115.00 | 0.4344 times | Fri 25 March 2022 | 115.00 (4.55%) | 115.00 | 115.00 - 115.00 | 0.0011 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2049_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 106.55 |
| 12 day DMA | 106.8 |
| 20 day DMA | 107.04 |
| 35 day DMA | 109.84 |
| 50 day DMA | 110.88 |
| 100 day DMA | 114.52 |
| 150 day DMA | 115.14 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 106.87 | 106.55 |
| 12 day EMA | 106.92 | 107.2 | 107.15 |
| 20 day EMA | 107.75 | 108 | 108.05 |
| 35 day EMA | 109.01 | 109.23 | 109.33 |
| 50 day EMA | 110.72 | 110.94 | 111.08 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.55 | 106.9 | 106.58 |
| 12 day SMA | 106.8 | 107.16 | 106.91 |
| 20 day SMA | 107.04 | 107.47 | 107.79 |
| 35 day SMA | 109.84 | 109.88 | 109.86 |
| 50 day SMA | 110.88 | 111.1 | 111.27 |
| 100 day SMA | 114.52 | 114.67 | 114.79 |
| 150 day SMA | 115.14 | 115.16 | 115.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.