Login or Join
HomepageGoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 107.52 and 108.49
| Daily Target 1 | 106.71 |
| Daily Target 2 | 107.35 |
| Daily Target 3 | 107.67666666667 |
| Daily Target 4 | 108.32 |
| Daily Target 5 | 108.65 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.00 (1.88%) | 107.03 | 107.03 - 108.00 | 9.7924 times | Wed 03 December 2025 | 106.01 (-3.85%) | 107.03 | 106.01 - 107.03 | 0.0003 times | Tue 02 December 2025 | 110.26 (5%) | 110.26 | 110.26 - 110.26 | 0.1963 times | Mon 01 December 2025 | 105.01 (-0.79%) | 107.03 | 105.01 - 107.03 | 0.0003 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.0011 times | Thu 13 November 2025 | 105.85 (0%) | 107.09 | 105.85 - 107.09 | 0.0051 times | Wed 12 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.0013 times | Fri 31 October 2025 | 105.85 (2.57%) | 105.85 | 105.85 - 105.85 | 0.0002 times | Thu 30 October 2025 | 103.20 (-2.5%) | 105.85 | 103.20 - 105.85 | 0.0024 times | Thu 16 October 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.0006 times | Tue 14 October 2025 | 105.85 (-1.07%) | 105.85 | 105.85 - 105.85 | 0.0156 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 106.51 and 111.76
| Weekly Target 1 | 102.51 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 107.75666666667 |
| Weekly Target 4 | 110.5 |
| Weekly Target 5 | 113.01 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.00 (2.03%) | 107.03 | 105.01 - 110.26 | 9.6352 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.0011 times | Thu 13 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0061 times | Fri 31 October 2025 | 105.85 (0%) | 105.85 | 103.20 - 105.85 | 0.0025 times | Thu 16 October 2025 | 105.85 (-1.07%) | 105.85 | 105.85 - 105.85 | 0.0157 times | Wed 08 October 2025 | 107.00 (-0.93%) | 105.30 | 105.30 - 107.00 | 0.0017 times | Thu 18 September 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.60 | 0.1522 times | Wed 10 September 2025 | 108.00 (2.6%) | 107.52 | 104.60 - 108.01 | 0.1815 times | Wed 13 August 2025 | 105.26 (-0.94%) | 105.25 | 105.25 - 105.26 | 0.0025 times | Thu 17 July 2025 | 106.26 (-3.62%) | 106.25 | 106.25 - 106.26 | 0.0015 times | Thu 10 July 2025 | 110.25 (0.13%) | 110.25 | 110.25 - 110.25 | 0.0005 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 106.51 and 111.76
| Monthly Target 1 | 102.51 |
| Monthly Target 2 | 105.25 |
| Monthly Target 3 | 107.75666666667 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 113.01 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.00 (2.03%) | 107.03 | 105.01 - 110.26 | 7.2777 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0055 times | Fri 31 October 2025 | 105.85 (0.52%) | 107.00 | 103.20 - 107.00 | 0.0142 times | Mon 22 September 2025 | 105.30 (-2.06%) | 108.01 | 104.60 - 108.60 | 0.252 times | Mon 18 August 2025 | 107.52 (1.19%) | 105.25 | 105.25 - 107.52 | 0.0028 times | Thu 17 July 2025 | 106.26 (0.72%) | 108.50 | 106.25 - 110.25 | 0.1198 times | Wed 25 June 2025 | 105.50 (-5.8%) | 109.07 | 103.85 - 115.25 | 0.1943 times | Fri 30 May 2025 | 112.00 (1.22%) | 109.07 | 109.07 - 113.50 | 1.4783 times | Wed 30 April 2025 | 110.65 (2.16%) | 113.72 | 109.07 - 113.72 | 0.5879 times | Tue 25 March 2025 | 108.31 (1.22%) | 107.00 | 106.75 - 109.68 | 0.0676 times | Thu 27 February 2025 | 107.00 (-1.84%) | 111.00 | 106.75 - 111.00 | 0.8356 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2049_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 107.03 |
| 12 day DMA | 106.22 |
| 20 day DMA | 106.58 |
| 35 day DMA | 108.47 |
| 50 day DMA | 109.45 |
| 100 day DMA | 109.51 |
| 150 day DMA | 109.4 |
| 200 day DMA | 110.95 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 106.73 | 107.09 |
| 12 day EMA | 106.82 | 106.6 | 106.71 |
| 20 day EMA | 107.16 | 107.07 | 107.18 |
| 35 day EMA | 108.08 | 108.09 | 108.21 |
| 50 day EMA | 109.34 | 109.39 | 109.53 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.03 | 106.6 | 106.56 |
| 12 day SMA | 106.22 | 105.99 | 106.16 |
| 20 day SMA | 106.58 | 106.69 | 106.89 |
| 35 day SMA | 108.47 | 108.6 | 108.77 |
| 50 day SMA | 109.45 | 109.51 | 109.67 |
| 100 day SMA | 109.51 | 109.55 | 109.59 |
| 150 day SMA | 109.4 | 109.48 | 109.54 |
| 200 day SMA | 110.95 | 111.01 | 111.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.