Login or Join
HomepageGoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 101.7 and 101.7
| Daily Target 1 | 101.7 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 101.7 |
| Daily Target 4 | 101.7 |
| Daily Target 5 | 101.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 101.70 (-4.99%) | 101.70 | 101.70 - 101.70 | 0.0019 times | Tue 09 December 2025 | 107.04 (-0.89%) | 107.03 | 107.03 - 108.00 | 0.2077 times | Thu 04 December 2025 | 108.00 (1.88%) | 107.03 | 107.03 - 108.00 | 9.59 times | Wed 03 December 2025 | 106.01 (-3.85%) | 107.03 | 106.01 - 107.03 | 0.0003 times | Tue 02 December 2025 | 110.26 (5%) | 110.26 | 110.26 - 110.26 | 0.1923 times | Mon 01 December 2025 | 105.01 (-0.79%) | 107.03 | 105.01 - 107.03 | 0.0003 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.0011 times | Thu 13 November 2025 | 105.85 (0%) | 107.09 | 105.85 - 107.09 | 0.005 times | Wed 12 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.0012 times | Fri 31 October 2025 | 105.85 (2.57%) | 105.85 | 105.85 - 105.85 | 0.0002 times | Thu 30 October 2025 | 103.20 (-2.5%) | 105.85 | 103.20 - 105.85 | 0.0023 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 98.55 and 104.85
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 103.8 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 101.70 (-5.83%) | 107.03 | 101.70 - 108.00 | 0.2023 times | Thu 04 December 2025 | 108.00 (2.03%) | 107.03 | 105.01 - 110.26 | 9.4418 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.0011 times | Thu 13 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.006 times | Fri 31 October 2025 | 105.85 (0%) | 105.85 | 103.20 - 105.85 | 0.0024 times | Thu 16 October 2025 | 105.85 (-1.07%) | 105.85 | 105.85 - 105.85 | 0.0154 times | Wed 08 October 2025 | 107.00 (-0.93%) | 105.30 | 105.30 - 107.00 | 0.0017 times | Thu 18 September 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.60 | 0.1491 times | Wed 10 September 2025 | 108.00 (2.6%) | 107.52 | 104.60 - 108.01 | 0.1779 times | Wed 13 August 2025 | 105.26 (-0.94%) | 105.25 | 105.25 - 105.26 | 0.0024 times | Thu 17 July 2025 | 106.26 (-3.62%) | 106.25 | 106.25 - 106.26 | 0.0015 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 97.42 and 105.98
| Monthly Target 1 | 95.99 |
| Monthly Target 2 | 98.85 |
| Monthly Target 3 | 104.55333333333 |
| Monthly Target 4 | 107.41 |
| Monthly Target 5 | 113.11 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 101.70 (-3.92%) | 107.03 | 101.70 - 110.26 | 7.3194 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0054 times | Fri 31 October 2025 | 105.85 (0.52%) | 107.00 | 103.20 - 107.00 | 0.0139 times | Mon 22 September 2025 | 105.30 (-2.06%) | 108.01 | 104.60 - 108.60 | 0.2481 times | Mon 18 August 2025 | 107.52 (1.19%) | 105.25 | 105.25 - 107.52 | 0.0027 times | Thu 17 July 2025 | 106.26 (0.72%) | 108.50 | 106.25 - 110.25 | 0.118 times | Wed 25 June 2025 | 105.50 (-5.8%) | 109.07 | 103.85 - 115.25 | 0.1913 times | Fri 30 May 2025 | 112.00 (1.22%) | 109.07 | 109.07 - 113.50 | 1.4556 times | Wed 30 April 2025 | 110.65 (2.16%) | 113.72 | 109.07 - 113.72 | 0.5789 times | Tue 25 March 2025 | 108.31 (1.22%) | 107.00 | 106.75 - 109.68 | 0.0666 times | Thu 27 February 2025 | 107.00 (-1.84%) | 111.00 | 106.75 - 111.00 | 0.8227 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2049_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 106.6 |
| 12 day DMA | 105.87 |
| 20 day DMA | 106.44 |
| 35 day DMA | 108.08 |
| 50 day DMA | 109.22 |
| 100 day DMA | 109.4 |
| 150 day DMA | 109.27 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.31 | 107.11 | 107.15 |
| 12 day EMA | 106.06 | 106.85 | 106.82 |
| 20 day EMA | 106.65 | 107.17 | 107.18 |
| 35 day EMA | 107.82 | 108.18 | 108.25 |
| 50 day EMA | 109.15 | 109.45 | 109.55 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.6 | 107.26 | 107.03 |
| 12 day SMA | 105.87 | 106.22 | 106.22 |
| 20 day SMA | 106.44 | 106.62 | 106.58 |
| 35 day SMA | 108.08 | 108.32 | 108.47 |
| 50 day SMA | 109.22 | 109.41 | 109.45 |
| 100 day SMA | 109.4 | 109.46 | 109.51 |
| 150 day SMA | 109.27 | 109.35 | 109.4 |
| 200 day SMA | 110.8 | 110.89 | 110.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.