Login or Join
HomepageGoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 107.73 and 110.58
| Daily Target 1 | 107.25 |
| Daily Target 2 | 108.2 |
| Daily Target 3 | 110.1 |
| Daily Target 4 | 111.05 |
| Daily Target 5 | 112.95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 109.15 (-0.11%) | 112.00 | 109.15 - 112.00 | 0.0124 times |
| Tue 03 June 2025 | 109.27 (-0.01%) | 110.00 | 109.15 - 110.00 | 0.0145 times |
| Thu 22 May 2025 | 109.28 (-4.97%) | 114.49 | 109.28 - 114.49 | 0.8081 times |
| Tue 20 May 2025 | 115.00 (3.6%) | 115.00 | 115.00 - 115.00 | 4.1442 times |
| Thu 15 May 2025 | 111.00 (1.37%) | 110.10 | 110.10 - 111.00 | 0.2217 times |
| Tue 13 May 2025 | 109.50 (-2.86%) | 109.91 | 109.50 - 113.99 | 0.0145 times |
| Mon 12 May 2025 | 112.72 (0.74%) | 109.15 | 109.15 - 113.00 | 2.702 times |
| Thu 08 May 2025 | 111.89 (0%) | 111.89 | 111.89 - 111.89 | 0.0207 times |
| Wed 07 May 2025 | 111.89 (0.16%) | 111.89 | 111.89 - 111.89 | 2.0224 times |
| Tue 06 May 2025 | 111.71 (-0.26%) | 112.00 | 110.20 - 112.00 | 0.0394 times |
| Mon 05 May 2025 | 112.00 (-2.46%) | 112.00 | 112.00 - 112.00 | 1.9913 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 107.73 and 110.58
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 110.1 |
| Weekly Target 4 | 111.05 |
| Weekly Target 5 | 112.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 109.15 (-0.12%) | 110.00 | 109.15 - 112.00 | 0.019 times |
| Thu 22 May 2025 | 109.28 (-1.55%) | 115.00 | 109.28 - 115.00 | 3.4845 times |
| Thu 15 May 2025 | 111.00 (-0.8%) | 109.15 | 109.15 - 113.99 | 2.0674 times |
| Thu 08 May 2025 | 111.89 (-2.55%) | 112.00 | 110.20 - 112.00 | 2.8663 times |
| Mon 28 April 2025 | 114.82 (-0.03%) | 114.82 | 114.82 - 114.82 | 0.0015 times |
| Thu 24 April 2025 | 114.85 (4.4%) | 115.50 | 114.85 - 115.50 | 1.4215 times |
| Tue 15 April 2025 | 110.01 (-4.67%) | 110.01 | 110.01 - 110.01 | 0.0219 times |
| Wed 09 April 2025 | 115.40 (-3.35%) | 115.40 | 115.40 - 115.40 | 0.0015 times |
| Fri 04 April 2025 | 119.40 (6.9%) | 111.69 | 111.39 - 119.40 | 0.0219 times |
| Fri 28 March 2025 | 111.69 (0.4%) | 107.55 | 107.55 - 111.69 | 0.0948 times |
| Fri 21 March 2025 | 111.25 (-2.4%) | 110.85 | 110.84 - 116.28 | 0.0773 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 107.73 and 110.58
| Monthly Target 1 | 107.25 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 110.1 |
| Monthly Target 4 | 111.05 |
| Monthly Target 5 | 112.95 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 109.15 (-0.12%) | 110.00 | 109.15 - 112.00 | 0.0082 times |
| Thu 22 May 2025 | 109.28 (-4.82%) | 112.00 | 109.15 - 115.00 | 3.6415 times |
| Mon 28 April 2025 | 114.82 (2.8%) | 111.69 | 110.01 - 119.40 | 0.6351 times |
| Fri 28 March 2025 | 111.69 (2.47%) | 109.00 | 107.55 - 116.28 | 1.3364 times |
| Fri 24 January 2025 | 109.00 (2.54%) | 103.65 | 103.65 - 109.00 | 0.2081 times |
| Tue 31 December 2024 | 106.30 (-6.26%) | 108.00 | 106.29 - 110.45 | 0.4068 times |
| Thu 14 November 2024 | 113.40 (3.09%) | 113.00 | 108.00 - 114.00 | 3.072 times |
| Fri 20 September 2024 | 110.00 (2.14%) | 110.00 | 110.00 - 110.00 | 0.0183 times |
| Wed 07 August 2024 | 107.70 (-0.06%) | 107.70 | 107.70 - 107.70 | 0.041 times |
| Mon 29 July 2024 | 107.76 (-0.22%) | 107.15 | 107.15 - 108.10 | 0.6326 times |
| Fri 31 May 2024 | 108.00 (-3.57%) | 110.00 | 103.25 - 110.00 | 25.9845 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 110.74 |
| 12 day DMA | 111.52 |
| 20 day DMA | 112.74 |
| 35 day DMA | 111.6 |
| 50 day DMA | 110.57 |
| 100 day DMA | 110.61 |
| 150 day DMA | 111 |
| 200 day DMA | 111.27 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.21 | 110.74 | 111.47 |
| 12 day EMA | 111.23 | 111.61 | 112.03 |
| 20 day EMA | 111.56 | 111.81 | 112.08 |
| 35 day EMA | 111.46 | 111.6 | 111.74 |
| 50 day EMA | 110.91 | 110.98 | 111.05 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.74 | 110.81 | 111.5 |
| 12 day SMA | 111.52 | 111.99 | 112.51 |
| 20 day SMA | 112.74 | 112.84 | 112.76 |
| 35 day SMA | 111.6 | 111.71 | 111.73 |
| 50 day SMA | 110.57 | 110.63 | 110.75 |
| 100 day SMA | 110.61 | 110.64 | 110.68 |
| 150 day SMA | 111 | 111.01 | 111.02 |
| 200 day SMA | 111.27 | 111.3 | 111.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.