Login or Join
HomepageGoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 104.22 and 108.38
| Daily Target 1 | 103.52 |
| Daily Target 2 | 104.91 |
| Daily Target 3 | 107.68 |
| Daily Target 4 | 109.07 |
| Daily Target 5 | 111.84 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 106.30 (-3.63%) | 110.45 | 106.29 - 110.45 | 0.6052 times | Mon 30 December 2024 | 110.30 (2.13%) | 110.30 | 110.30 - 110.30 | 0.0199 times | Fri 06 December 2024 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.3624 times | Tue 03 December 2024 | 108.00 (-4.76%) | 108.00 | 108.00 - 108.00 | 0.1812 times | Thu 14 November 2024 | 113.40 (5%) | 113.40 | 113.40 - 113.40 | 0.9078 times | Tue 12 November 2024 | 108.00 (-0.28%) | 108.00 | 108.00 - 108.00 | 0.0181 times | Mon 11 November 2024 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.0181 times | Fri 08 November 2024 | 114.00 (0.88%) | 114.00 | 114.00 - 114.00 | 4.258 times | Wed 06 November 2024 | 113.00 (2.73%) | 113.00 | 113.00 - 113.00 | 3.6238 times | Fri 20 September 2024 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0054 times | Tue 03 September 2024 | 110.00 (2.14%) | 110.00 | 110.00 - 110.00 | 0.0471 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 104.22 and 108.38
| Weekly Target 1 | 103.52 |
| Weekly Target 2 | 104.91 |
| Weekly Target 3 | 107.68 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 111.84 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 106.30 (-1.57%) | 110.30 | 106.29 - 110.45 | 0.0718 times | Fri 06 December 2024 | 108.00 (-4.76%) | 108.00 | 108.00 - 108.00 | 0.0624 times | Thu 14 November 2024 | 113.40 (-0.53%) | 108.30 | 108.00 - 113.40 | 0.1084 times | Fri 08 November 2024 | 114.00 (3.64%) | 113.00 | 113.00 - 114.00 | 0.9053 times | Fri 20 September 2024 | 110.00 (2.14%) | 110.00 | 110.00 - 110.00 | 0.006 times | Wed 07 August 2024 | 107.70 (0.5%) | 107.75 | 107.70 - 107.76 | 0.0139 times | Thu 18 July 2024 | 107.16 (-0.78%) | 107.15 | 107.15 - 108.10 | 0.2083 times | Fri 31 May 2024 | 108.00 (2.86%) | 106.00 | 106.00 - 108.30 | 3.7589 times | Wed 22 May 2024 | 105.00 (-0.47%) | 103.27 | 103.25 - 106.45 | 4.3456 times | Wed 15 May 2024 | 105.50 (-8.26%) | 112.13 | 105.00 - 112.13 | 0.5192 times | Fri 26 April 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0023 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 104.22 and 108.38
| Monthly Target 1 | 103.52 |
| Monthly Target 2 | 104.91 |
| Monthly Target 3 | 107.68 |
| Monthly Target 4 | 109.07 |
| Monthly Target 5 | 111.84 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 106.30 (-6.26%) | 108.00 | 106.29 - 110.45 | 0.0825 times | Thu 14 November 2024 | 113.40 (3.09%) | 113.00 | 108.00 - 114.00 | 0.6228 times | Fri 20 September 2024 | 110.00 (2.14%) | 110.00 | 110.00 - 110.00 | 0.0037 times | Wed 07 August 2024 | 107.70 (-0.06%) | 107.70 | 107.70 - 107.70 | 0.0083 times | Mon 29 July 2024 | 107.76 (-0.22%) | 107.15 | 107.15 - 108.10 | 0.1282 times | Fri 31 May 2024 | 108.00 (-3.57%) | 110.00 | 103.25 - 110.00 | 5.2677 times | Mon 29 April 2024 | 112.00 (-3.36%) | 116.00 | 112.00 - 116.00 | 0.0363 times | Thu 21 March 2024 | 115.90 (4.41%) | 110.50 | 110.20 - 115.90 | 0.8762 times | Thu 29 February 2024 | 111.00 (2.01%) | 108.81 | 103.50 - 111.00 | 2.6251 times | Mon 29 January 2024 | 108.81 (3.89%) | 104.70 | 104.70 - 108.81 | 0.3493 times | Mon 11 December 2023 | 104.74 (-9.54%) | 116.00 | 104.74 - 116.00 | 0.0917 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 109.2 |
| 12 day DMA | 109.75 |
| 20 day DMA | 108.87 |
| 35 day DMA | 110.24 |
| 50 day DMA | 110.43 |
| 100 day DMA | 110.8 |
| 150 day DMA | 110.59 |
| 200 day DMA | 111.37 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 109.63 | 109.29 |
| 12 day EMA | 109.15 | 109.67 | 109.56 |
| 20 day EMA | 109.44 | 109.77 | 109.71 |
| 35 day EMA | 109.85 | 110.06 | 110.05 |
| 50 day EMA | 110.43 | 110.6 | 110.61 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.2 | 109.54 | 109.14 |
| 12 day SMA | 109.75 | 109.87 | 109.61 |
| 20 day SMA | 108.87 | 108.86 | 108.62 |
| 35 day SMA | 110.24 | 110.35 | 110.3 |
| 50 day SMA | 110.43 | 110.61 | 110.59 |
| 100 day SMA | 110.8 | 110.89 | 110.93 |
| 150 day SMA | 110.59 | 110.61 | 110.61 |
| 200 day SMA | 111.37 | 111.42 | 111.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.