Login or Join
HomepageGoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 109 and 109
| Daily Target 1 | 109 |
| Daily Target 2 | 109 |
| Daily Target 3 | 109 |
| Daily Target 4 | 109 |
| Daily Target 5 | 109 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 1.7037 times | Thu 04 December 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 2.4691 times | Wed 03 December 2025 | 108.00 (-2.7%) | 108.00 | 108.00 - 108.00 | 0.0679 times | Tue 02 December 2025 | 111.00 (-0.45%) | 111.00 | 111.00 - 111.00 | 0.4506 times | Mon 01 December 2025 | 111.50 (0%) | 111.50 | 111.50 - 111.50 | 3.642 times | Wed 26 November 2025 | 111.50 (0.27%) | 111.50 | 111.50 - 111.50 | 0.9815 times | Tue 25 November 2025 | 111.20 (3.93%) | 111.19 | 111.19 - 111.20 | 0.6173 times | Tue 18 November 2025 | 107.00 (-4.98%) | 107.00 | 107.00 - 107.00 | 0.0247 times | Mon 17 November 2025 | 112.61 (-2.5%) | 112.61 | 112.61 - 112.61 | 0.0062 times | Tue 11 November 2025 | 115.50 (5%) | 110.00 | 110.00 - 115.50 | 0.037 times | Mon 10 November 2025 | 110.00 (0.46%) | 110.00 | 110.00 - 110.00 | 0.5556 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 106.75 and 110.25
| Weekly Target 1 | 106 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 109.5 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.00 (-2.24%) | 111.50 | 108.00 - 111.50 | 4.6328 times | Wed 26 November 2025 | 111.50 (4.21%) | 111.19 | 111.19 - 111.50 | 0.8888 times | Tue 18 November 2025 | 107.00 (-7.36%) | 112.61 | 107.00 - 112.61 | 0.0172 times | Tue 11 November 2025 | 115.50 (5.48%) | 110.00 | 110.00 - 115.50 | 0.3294 times | Thu 06 November 2025 | 109.50 (0.18%) | 104.00 | 104.00 - 114.76 | 0.5525 times | Fri 31 October 2025 | 109.30 (0.5%) | 106.50 | 104.10 - 111.82 | 0.4461 times | Fri 24 October 2025 | 108.76 (-7.5%) | 111.70 | 108.76 - 114.49 | 1.5477 times | Thu 09 October 2025 | 117.58 (4.99%) | 117.58 | 117.58 - 117.58 | 0.0343 times | Fri 03 October 2025 | 111.99 (5.65%) | 111.30 | 111.30 - 111.99 | 0.0446 times | Fri 26 September 2025 | 106.00 (-4.75%) | 110.50 | 106.00 - 110.50 | 1.5065 times | Wed 17 September 2025 | 111.29 (5.54%) | 102.81 | 102.81 - 111.29 | 0.3775 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 106.75 and 110.25
| Monthly Target 1 | 106 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 109.5 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 113 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.00 (-2.24%) | 111.50 | 108.00 - 111.50 | 0.3015 times | Wed 26 November 2025 | 111.50 (2.01%) | 104.00 | 104.00 - 115.50 | 0.1164 times | Fri 31 October 2025 | 109.30 (-1.8%) | 111.99 | 104.10 - 117.58 | 0.1335 times | Mon 29 September 2025 | 111.30 (0.28%) | 110.96 | 102.81 - 111.30 | 0.2503 times | Mon 18 August 2025 | 110.99 (0.58%) | 111.00 | 107.00 - 111.00 | 1.5045 times | Thu 31 July 2025 | 110.35 (1.23%) | 109.15 | 106.25 - 112.00 | 5.094 times | Mon 30 June 2025 | 109.01 (-0.25%) | 110.00 | 109.01 - 112.00 | 0.6121 times | Thu 22 May 2025 | 109.28 (-4.82%) | 112.00 | 109.15 - 115.00 | 1.2895 times | Mon 28 April 2025 | 114.82 (2.8%) | 111.69 | 110.01 - 119.40 | 0.2249 times | Fri 28 March 2025 | 111.69 (2.47%) | 109.00 | 107.55 - 116.28 | 0.4732 times | Fri 24 January 2025 | 109.00 (2.54%) | 103.65 | 103.65 - 109.00 | 0.0737 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 109.5 |
| 12 day DMA | 110.4 |
| 20 day DMA | 110.6 |
| 35 day DMA | 109.81 |
| 50 day DMA | 109.84 |
| 100 day DMA | 110.37 |
| 150 day DMA | 110.58 |
| 200 day DMA | 110.68 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.25 | 109.37 | 110.06 |
| 12 day EMA | 109.9 | 110.06 | 110.44 |
| 20 day EMA | 110.03 | 110.14 | 110.37 |
| 35 day EMA | 109.98 | 110.04 | 110.16 |
| 50 day EMA | 109.69 | 109.72 | 109.79 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.5 | 110 | 110.64 |
| 12 day SMA | 110.4 | 110.88 | 110.99 |
| 20 day SMA | 110.6 | 110.75 | 110.91 |
| 35 day SMA | 109.81 | 109.84 | 109.93 |
| 50 day SMA | 109.84 | 109.82 | 109.82 |
| 100 day SMA | 110.37 | 110.35 | 110.35 |
| 150 day SMA | 110.58 | 110.58 | 110.54 |
| 200 day SMA | 110.68 | 110.68 | 110.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.