Login or Join
HomepageGoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 110.5 and 110.5
| Daily Target 1 | 110.5 |
| Daily Target 2 | 110.5 |
| Daily Target 3 | 110.5 |
| Daily Target 4 | 110.5 |
| Daily Target 5 | 110.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.50 (-0.9%) | 110.50 | 110.50 - 110.50 | 0.2284 times | Tue 23 December 2025 | 111.50 (0%) | 111.50 | 111.50 - 111.50 | 0.0508 times | Mon 22 December 2025 | 111.50 (0%) | 111.50 | 111.50 - 111.50 | 0.0051 times | Sat 13 December 2025 | 111.50 (0%) | 111.00 | 111.00 - 111.50 | 0.7766 times | Thu 11 December 2025 | 111.50 (2.29%) | 111.50 | 111.50 - 111.50 | 0.0051 times | Wed 10 December 2025 | 109.00 (0%) | 110.00 | 109.00 - 110.00 | 5.0761 times | Fri 05 December 2025 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 1.401 times | Thu 04 December 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 2.0305 times | Wed 03 December 2025 | 108.00 (-2.7%) | 108.00 | 108.00 - 108.00 | 0.0558 times | Tue 02 December 2025 | 111.00 (-0.45%) | 111.00 | 111.00 - 111.00 | 0.3706 times | Mon 01 December 2025 | 111.50 (0%) | 111.50 | 111.50 - 111.50 | 2.9949 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 110 and 111
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 110.17 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 111.17 |
| Weekly Target 5 | 111.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.50 (-0.9%) | 111.50 | 110.50 - 111.50 | 0.1525 times | Sat 13 December 2025 | 111.50 (2.29%) | 110.00 | 109.00 - 111.50 | 3.1427 times | Fri 05 December 2025 | 109.00 (-2.24%) | 111.50 | 108.00 - 111.50 | 3.6765 times | Wed 26 November 2025 | 111.50 (4.21%) | 111.19 | 111.19 - 111.50 | 0.7053 times | Tue 18 November 2025 | 107.00 (-7.36%) | 112.61 | 107.00 - 112.61 | 0.0136 times | Tue 11 November 2025 | 115.50 (5.48%) | 110.00 | 110.00 - 115.50 | 0.2614 times | Thu 06 November 2025 | 109.50 (0.18%) | 104.00 | 104.00 - 114.76 | 0.4385 times | Fri 31 October 2025 | 109.30 (0.5%) | 106.50 | 104.10 - 111.82 | 0.354 times | Fri 24 October 2025 | 108.76 (-7.5%) | 111.70 | 108.76 - 114.49 | 1.2282 times | Thu 09 October 2025 | 117.58 (4.99%) | 117.58 | 117.58 - 117.58 | 0.0272 times | Fri 03 October 2025 | 111.99 (5.65%) | 111.30 | 111.30 - 111.99 | 0.0354 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 107.5 and 111
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 110 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 113.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.50 (-0.9%) | 111.50 | 108.00 - 111.50 | 0.5567 times | Wed 26 November 2025 | 111.50 (2.01%) | 104.00 | 104.00 - 115.50 | 0.1133 times | Fri 31 October 2025 | 109.30 (-1.8%) | 111.99 | 104.10 - 117.58 | 0.13 times | Mon 29 September 2025 | 111.30 (0.28%) | 110.96 | 102.81 - 111.30 | 0.2438 times | Mon 18 August 2025 | 110.99 (0.58%) | 111.00 | 107.00 - 111.00 | 1.4649 times | Thu 31 July 2025 | 110.35 (1.23%) | 109.15 | 106.25 - 112.00 | 4.96 times | Mon 30 June 2025 | 109.01 (-0.25%) | 110.00 | 109.01 - 112.00 | 0.596 times | Thu 22 May 2025 | 109.28 (-4.82%) | 112.00 | 109.15 - 115.00 | 1.2555 times | Mon 28 April 2025 | 114.82 (2.8%) | 111.69 | 110.01 - 119.40 | 0.219 times | Fri 28 March 2025 | 111.69 (2.47%) | 109.00 | 107.55 - 116.28 | 0.4608 times | Fri 24 January 2025 | 109.00 (2.54%) | 103.65 | 103.65 - 109.00 | 0.0718 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 111.3 |
| 12 day DMA | 110.38 |
| 20 day DMA | 110.72 |
| 35 day DMA | 110.03 |
| 50 day DMA | 110.07 |
| 100 day DMA | 110.4 |
| 150 day DMA | 110.47 |
| 200 day DMA | 110.73 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.86 | 111.04 | 110.81 |
| 12 day EMA | 110.59 | 110.61 | 110.45 |
| 20 day EMA | 110.46 | 110.46 | 110.35 |
| 35 day EMA | 110.3 | 110.29 | 110.22 |
| 50 day EMA | 110.12 | 110.1 | 110.04 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.3 | 111 | 110.5 |
| 12 day SMA | 110.38 | 110.43 | 110.06 |
| 20 day SMA | 110.72 | 110.4 | 110.15 |
| 35 day SMA | 110.03 | 110.04 | 109.94 |
| 50 day SMA | 110.07 | 110.09 | 110.03 |
| 100 day SMA | 110.4 | 110.43 | 110.45 |
| 150 day SMA | 110.47 | 110.47 | 110.47 |
| 200 day SMA | 110.73 | 110.73 | 110.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.