Login or Join
HomepageGoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 115 and 115
| Daily Target 1 | 115 |
| Daily Target 2 | 115 |
| Daily Target 3 | 115 |
| Daily Target 4 | 115 |
| Daily Target 5 | 115 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0145 times | Thu 18 April 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0014 times | Thu 04 April 2024 | 115.00 (-0.86%) | 115.00 | 115.00 - 115.00 | 0.0029 times | Tue 02 April 2024 | 116.00 (0.09%) | 116.00 | 116.00 - 116.00 | 0.0493 times | Thu 21 March 2024 | 115.90 (0%) | 111.00 | 110.20 - 115.90 | 2.3243 times | Wed 20 March 2024 | 115.90 (0.09%) | 115.90 | 115.90 - 115.90 | 1.8765 times | Tue 19 March 2024 | 115.80 (4.8%) | 115.80 | 115.80 - 115.80 | 1.5809 times | Mon 04 March 2024 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.0145 times | Fri 01 March 2024 | 110.50 (-0.45%) | 110.50 | 110.50 - 110.50 | 4.1342 times | Thu 29 February 2024 | 111.00 (3.74%) | 111.00 | 111.00 - 111.00 | 0.0014 times | Tue 20 February 2024 | 107.00 (-2.73%) | 110.00 | 107.00 - 110.00 | 0.0507 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 115 and 115
| Weekly Target 1 | 115 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 115 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0035 times | Thu 04 April 2024 | 115.00 (-0.78%) | 116.00 | 115.00 - 116.00 | 0.0116 times | Thu 21 March 2024 | 115.90 (4.89%) | 110.50 | 110.20 - 115.90 | 1.2896 times | Fri 01 March 2024 | 110.50 (1.7%) | 108.65 | 107.00 - 111.00 | 7.014 times | Fri 02 February 2024 | 108.65 (-0.15%) | 108.81 | 103.50 - 108.85 | 0.5349 times | Thu 25 January 2024 | 108.81 (3.93%) | 108.80 | 108.80 - 108.81 | 0.5745 times | Wed 17 January 2024 | 104.70 (-5.03%) | 104.74 | 104.70 - 104.74 | 0.2985 times | Thu 07 December 2023 | 110.25 (-4.78%) | 115.79 | 110.25 - 116.00 | 0.2324 times | Thu 28 September 2023 | 115.79 (0.51%) | 115.75 | 115.75 - 115.79 | 0.0355 times | Fri 22 September 2023 | 115.20 (-0.26%) | 109.73 | 109.73 - 115.20 | 0.0055 times | Fri 15 September 2023 | 115.50 (4.76%) | 110.00 | 108.00 - 115.50 | 0.3237 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 114.5 and 115.5
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 116.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.00 (-0.78%) | 116.00 | 115.00 - 116.00 | 0.0133 times | Thu 21 March 2024 | 115.90 (4.41%) | 110.50 | 110.20 - 115.90 | 1.9372 times | Thu 29 February 2024 | 111.00 (2.01%) | 108.81 | 103.50 - 111.00 | 5.8039 times | Mon 29 January 2024 | 108.81 (3.89%) | 104.70 | 104.70 - 108.81 | 0.7723 times | Mon 11 December 2023 | 104.74 (-9.54%) | 116.00 | 104.74 - 116.00 | 0.2027 times | Sun 12 November 2023 | 115.79 (0%) | 115.79 | 115.79 - 115.79 | 0.0028 times | Thu 28 September 2023 | 115.79 (9.75%) | 105.50 | 105.00 - 115.79 | 0.4904 times | Wed 19 July 2023 | 105.50 (-4.95%) | 105.50 | 105.50 - 105.50 | 0.0848 times | Mon 29 May 2023 | 111.00 (2.78%) | 113.00 | 109.27 - 118.00 | 0.6643 times | Fri 24 March 2023 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 0.0283 times | Mon 05 December 2022 | 103.00 (0%) | 105.00 | 103.00 - 105.00 | 0.0223 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 115.38 |
| 12 day DMA | 113.13 |
| 20 day DMA | 110.79 |
| 35 day DMA | 111.53 |
| 50 day DMA | 110.64 |
| 100 day DMA | 111.2 |
| 150 day DMA | 111.53 |
| 200 day DMA | 112.26 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.91 | 114.87 | 114.81 |
| 12 day EMA | 113.58 | 113.32 | 113.02 |
| 20 day EMA | 112.65 | 112.4 | 112.13 |
| 35 day EMA | 111.62 | 111.42 | 111.21 |
| 50 day EMA | 111.38 | 111.23 | 111.08 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.38 | 115.56 | 115.72 |
| 12 day SMA | 113.13 | 112.6 | 111.65 |
| 20 day SMA | 110.79 | 110.84 | 110.89 |
| 35 day SMA | 111.53 | 111.53 | 111.53 |
| 50 day SMA | 110.64 | 110.62 | 110.6 |
| 100 day SMA | 111.2 | 111.16 | 111.11 |
| 150 day SMA | 111.53 | 111.52 | 111.52 |
| 200 day SMA | 112.26 | 112.28 | 112.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.