Login or Join
HomepageGoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 110.01 and 110.01
| Daily Target 1 | 110.01 |
| Daily Target 2 | 110.01 |
| Daily Target 3 | 110.01 |
| Daily Target 4 | 110.01 |
| Daily Target 5 | 110.01 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 110.01 (-4.67%) | 110.01 | 110.01 - 110.01 | 1.0067 times |
| Wed 09 April 2025 | 115.40 (-3.35%) | 115.40 | 115.40 - 115.40 | 0.0671 times |
| Fri 04 April 2025 | 119.40 (4.52%) | 119.40 | 119.40 - 119.40 | 0.4027 times |
| Tue 01 April 2025 | 114.24 (2.28%) | 111.69 | 111.39 - 114.24 | 0.604 times |
| Fri 28 March 2025 | 111.69 (0.49%) | 111.69 | 111.69 - 111.69 | 2.7517 times |
| Tue 25 March 2025 | 111.14 (3.33%) | 111.14 | 111.14 - 111.14 | 0.1342 times |
| Mon 24 March 2025 | 107.56 (-3.32%) | 107.55 | 107.55 - 107.56 | 1.4765 times |
| Fri 21 March 2025 | 111.25 (0.1%) | 116.28 | 111.25 - 116.28 | 0.8054 times |
| Tue 18 March 2025 | 111.14 (0.27%) | 111.15 | 111.14 - 111.15 | 0.2013 times |
| Mon 17 March 2025 | 110.84 (-2.76%) | 110.85 | 110.84 - 110.85 | 2.5503 times |
| Tue 11 March 2025 | 113.99 (4.58%) | 109.00 | 108.25 - 113.99 | 134.2953 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 110.01 and 110.01
| Weekly Target 1 | 110.01 |
| Weekly Target 2 | 110.01 |
| Weekly Target 3 | 110.01 |
| Weekly Target 4 | 110.01 |
| Weekly Target 5 | 110.01 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 110.01 (-4.67%) | 110.01 | 110.01 - 110.01 | 0.0188 times |
| Wed 09 April 2025 | 115.40 (-3.35%) | 115.40 | 115.40 - 115.40 | 0.0013 times |
| Fri 04 April 2025 | 119.40 (6.9%) | 111.69 | 111.39 - 119.40 | 0.0188 times |
| Fri 28 March 2025 | 111.69 (0.4%) | 107.55 | 107.55 - 111.69 | 0.0813 times |
| Fri 21 March 2025 | 111.25 (-2.4%) | 110.85 | 110.84 - 116.28 | 0.0663 times |
| Tue 11 March 2025 | 113.99 (4.58%) | 109.00 | 108.25 - 113.99 | 2.5025 times |
| Fri 24 January 2025 | 109.00 (0.93%) | 110.30 | 103.65 - 110.45 | 0.8442 times |
| Fri 06 December 2024 | 108.00 (-4.76%) | 108.00 | 108.00 - 108.00 | 0.3752 times |
| Thu 14 November 2024 | 113.40 (-0.53%) | 108.30 | 108.00 - 113.40 | 0.6516 times |
| Fri 08 November 2024 | 114.00 (3.64%) | 113.00 | 113.00 - 114.00 | 5.4402 times |
| Fri 20 September 2024 | 110.00 (2.14%) | 110.00 | 110.00 - 110.00 | 0.0363 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 105.32 and 114.71
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 106.88 |
| Monthly Target 3 | 113.14 |
| Monthly Target 4 | 116.27 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 110.01 (-1.5%) | 111.69 | 110.01 - 119.40 | 0.0061 times |
| Fri 28 March 2025 | 111.69 (2.47%) | 109.00 | 107.55 - 116.28 | 0.419 times |
| Fri 24 January 2025 | 109.00 (2.54%) | 103.65 | 103.65 - 109.00 | 0.0652 times |
| Tue 31 December 2024 | 106.30 (-6.26%) | 108.00 | 106.29 - 110.45 | 0.1275 times |
| Thu 14 November 2024 | 113.40 (3.09%) | 113.00 | 108.00 - 114.00 | 0.9631 times |
| Fri 20 September 2024 | 110.00 (2.14%) | 110.00 | 110.00 - 110.00 | 0.0057 times |
| Wed 07 August 2024 | 107.70 (-0.06%) | 107.70 | 107.70 - 107.70 | 0.0129 times |
| Mon 29 July 2024 | 107.76 (-0.22%) | 107.15 | 107.15 - 108.10 | 0.1983 times |
| Fri 31 May 2024 | 108.00 (-3.57%) | 110.00 | 103.25 - 110.00 | 8.146 times |
| Mon 29 April 2024 | 112.00 (-3.36%) | 116.00 | 112.00 - 116.00 | 0.0562 times |
| Thu 21 March 2024 | 115.90 (4.41%) | 110.50 | 110.20 - 115.90 | 1.3549 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 112.14 |
| 20 day DMA | 111.1 |
| 35 day DMA | 109.85 |
| 50 day DMA | 110.53 |
| 100 day DMA | 110.66 |
| 150 day DMA | 110.85 |
| 200 day DMA | 111.26 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.16 | 114.73 | 114.4 |
| 12 day EMA | 112.32 | 112.74 | 112.26 |
| 20 day EMA | 111.57 | 111.73 | 111.34 |
| 35 day EMA | 110.99 | 111.05 | 110.79 |
| 50 day EMA | 110.61 | 110.63 | 110.44 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 114.37 | 112.81 |
| 12 day SMA | 112.14 | 111.83 | 111.4 |
| 20 day SMA | 111.1 | 111.25 | 110.98 |
| 35 day SMA | 109.85 | 109.9 | 109.89 |
| 50 day SMA | 110.53 | 110.5 | 110.37 |
| 100 day SMA | 110.66 | 110.63 | 110.57 |
| 150 day SMA | 110.85 | 110.84 | 110.8 |
| 200 day SMA | 111.26 | 111.25 | 111.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.