SdlHr 772HR33_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Hr 772HR33_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlHr

Strong Daily Stock price targets for SdlHr 772HR33_SG are 104 and 104

Daily Target 1104
Daily Target 2104
Daily Target 3104
Daily Target 4104
Daily Target 5104

Daily price and volume Sdl Hr

Date Closing Open Range Volume
Thu 29 May 2025 104.00 (-1.52%) 104.00 104.00 - 104.00 0.3846 times
Thu 08 May 2025 105.60 (4.99%) 105.60 105.60 - 105.60 4.2308 times
Mon 10 February 2025 100.58 (0.38%) 100.58 100.58 - 100.58 3.4615 times
Wed 18 September 2024 100.20 (0%) 100.20 100.20 - 100.20 0.1923 times
Wed 11 September 2024 100.20 (0%) 100.20 100.20 - 100.20 0.3846 times
Mon 05 August 2024 100.20 (-0.2%) 100.20 100.20 - 100.20 0.1923 times
Tue 25 June 2024 100.40 (0%) 100.40 100.40 - 100.40 0.1923 times
Wed 20 March 2024 100.40 (0.05%) 100.40 100.40 - 100.40 0.1923 times
Tue 19 March 2024 100.35 (0.1%) 100.30 100.30 - 100.35 0.3846 times
Mon 18 March 2024 100.25 (0.06%) 100.20 100.20 - 100.25 0.3846 times
Fri 15 March 2024 100.19 (0.02%) 100.17 100.17 - 100.19 1.3462 times

Daily chart SdlHr

Weekly price and charts SdlHr

Strong weekly Stock price targets for SdlHr 772HR33_SG are 104 and 104

Weekly Target 1104
Weekly Target 2104
Weekly Target 3104
Weekly Target 4104
Weekly Target 5104

Weekly price and volumes for Sdl Hr

Date Closing Open Range Volume
Thu 29 May 2025 104.00 (-1.52%) 104.00 104.00 - 104.00 0.2535 times
Thu 08 May 2025 105.60 (5.39%) 100.58 100.58 - 105.60 5.0704 times
Wed 18 September 2024 100.20 (0%) 100.20 100.20 - 100.20 0.1268 times
Wed 11 September 2024 100.20 (-0.2%) 100.20 100.20 - 100.20 0.3803 times
Tue 25 June 2024 100.40 (0%) 100.40 100.40 - 100.40 0.1268 times
Wed 20 March 2024 100.40 (0.21%) 100.20 100.20 - 100.40 0.6338 times
Fri 15 March 2024 100.19 (3.29%) 100.15 100.15 - 100.19 1.3944 times
Thu 07 March 2024 97.00 (-2.02%) 99.00 97.00 - 99.00 0.3803 times
Fri 16 February 2024 99.00 (0%) 95.97 95.97 - 100.00 0.6338 times
Mon 09 June 2025 (0%) - 0 times

weekly chart SdlHr

Monthly price and charts SdlHr

Strong monthly Stock price targets for SdlHr 772HR33_SG are 103.2 and 104.8

Monthly Target 1102.93
Monthly Target 2103.47
Monthly Target 3104.53333333333
Monthly Target 4105.07
Monthly Target 5106.13

Monthly price and volumes Sdl Hr

Date Closing Open Range Volume
Thu 29 May 2025 104.00 (3.4%) 105.60 104.00 - 105.60 2.4828 times
Mon 10 February 2025 100.58 (0.38%) 100.58 100.58 - 100.58 1.8621 times
Wed 18 September 2024 100.20 (0%) 100.20 100.20 - 100.20 0.3103 times
Mon 05 August 2024 100.20 (-0.2%) 100.20 100.20 - 100.20 0.1034 times
Tue 25 June 2024 100.40 (0%) 100.40 100.40 - 100.40 0.1034 times
Wed 20 March 2024 100.40 (1.41%) 97.00 97.00 - 100.40 1.8621 times
Tue 27 February 2024 99.00 (3.38%) 95.97 95.97 - 100.00 0.6207 times
Fri 12 January 2024 95.76 (-0.25%) 91.20 91.20 - 95.76 0.4138 times
Fri 29 December 2023 96.00 (0%) 95.00 95.00 - 96.00 1.2414 times
Mon 09 June 2025 (0%) - 0 times

monthly chart SdlHr

DMA SMA EMA moving averages of Sdl Hr 772HR33_SG

DMA (daily moving average) of Sdl Hr 772HR33_SG

DMA period DMA value
5 day DMA 102.12
12 day DMA 101.05
20 day DMA 99.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Hr 772HR33_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA102.72102.08100.32
12 day EMA101100.4599.51
20 day EMA99.5199.0498.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Hr 772HR33_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA102.12101.36100.32
12 day SMA101.05100.72100.01
20 day SMA99.3398.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme