SdlHr 772HR33_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Hr 772HR33_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlHr
Strong Daily Stock price targets for SdlHr 772HR33_SG are 104 and 104
Daily Target 1 | 104 |
Daily Target 2 | 104 |
Daily Target 3 | 104 |
Daily Target 4 | 104 |
Daily Target 5 | 104 |
Daily price and volume Sdl Hr
Date | Closing | Open | Range | Volume |
Thu 29 May 2025 | 104.00 (-1.52%) | 104.00 | 104.00 - 104.00 | 0.3846 times |
Thu 08 May 2025 | 105.60 (4.99%) | 105.60 | 105.60 - 105.60 | 4.2308 times |
Mon 10 February 2025 | 100.58 (0.38%) | 100.58 | 100.58 - 100.58 | 3.4615 times |
Wed 18 September 2024 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.1923 times |
Wed 11 September 2024 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.3846 times |
Mon 05 August 2024 | 100.20 (-0.2%) | 100.20 | 100.20 - 100.20 | 0.1923 times |
Tue 25 June 2024 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.1923 times |
Wed 20 March 2024 | 100.40 (0.05%) | 100.40 | 100.40 - 100.40 | 0.1923 times |
Tue 19 March 2024 | 100.35 (0.1%) | 100.30 | 100.30 - 100.35 | 0.3846 times |
Mon 18 March 2024 | 100.25 (0.06%) | 100.20 | 100.20 - 100.25 | 0.3846 times |
Fri 15 March 2024 | 100.19 (0.02%) | 100.17 | 100.17 - 100.19 | 1.3462 times |
Weekly price and charts SdlHr
Strong weekly Stock price targets for SdlHr 772HR33_SG are 104 and 104
Weekly Target 1 | 104 |
Weekly Target 2 | 104 |
Weekly Target 3 | 104 |
Weekly Target 4 | 104 |
Weekly Target 5 | 104 |
Weekly price and volumes for Sdl Hr
Date | Closing | Open | Range | Volume |
Thu 29 May 2025 | 104.00 (-1.52%) | 104.00 | 104.00 - 104.00 | 0.2535 times |
Thu 08 May 2025 | 105.60 (5.39%) | 100.58 | 100.58 - 105.60 | 5.0704 times |
Wed 18 September 2024 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.1268 times |
Wed 11 September 2024 | 100.20 (-0.2%) | 100.20 | 100.20 - 100.20 | 0.3803 times |
Tue 25 June 2024 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.1268 times |
Wed 20 March 2024 | 100.40 (0.21%) | 100.20 | 100.20 - 100.40 | 0.6338 times |
Fri 15 March 2024 | 100.19 (3.29%) | 100.15 | 100.15 - 100.19 | 1.3944 times |
Thu 07 March 2024 | 97.00 (-2.02%) | 99.00 | 97.00 - 99.00 | 0.3803 times |
Fri 16 February 2024 | 99.00 (0%) | 95.97 | 95.97 - 100.00 | 0.6338 times |
Mon 09 June 2025 | (0%) | - | 0 times |
Monthly price and charts SdlHr
Strong monthly Stock price targets for SdlHr 772HR33_SG are 103.2 and 104.8
Monthly Target 1 | 102.93 |
Monthly Target 2 | 103.47 |
Monthly Target 3 | 104.53333333333 |
Monthly Target 4 | 105.07 |
Monthly Target 5 | 106.13 |
Monthly price and volumes Sdl Hr
Date | Closing | Open | Range | Volume |
Thu 29 May 2025 | 104.00 (3.4%) | 105.60 | 104.00 - 105.60 | 2.4828 times |
Mon 10 February 2025 | 100.58 (0.38%) | 100.58 | 100.58 - 100.58 | 1.8621 times |
Wed 18 September 2024 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.3103 times |
Mon 05 August 2024 | 100.20 (-0.2%) | 100.20 | 100.20 - 100.20 | 0.1034 times |
Tue 25 June 2024 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.1034 times |
Wed 20 March 2024 | 100.40 (1.41%) | 97.00 | 97.00 - 100.40 | 1.8621 times |
Tue 27 February 2024 | 99.00 (3.38%) | 95.97 | 95.97 - 100.00 | 0.6207 times |
Fri 12 January 2024 | 95.76 (-0.25%) | 91.20 | 91.20 - 95.76 | 0.4138 times |
Fri 29 December 2023 | 96.00 (0%) | 95.00 | 95.00 - 96.00 | 1.2414 times |
Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SdlHr
Please login to view indicator analysis. or View indicator analysis of SdlHr 772HR33_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Hr 772HR33_SG
DMA (daily moving average) of Sdl Hr 772HR33_SG
DMA period | DMA value |
5 day DMA | 102.12 |
12 day DMA | 101.05 |
20 day DMA | 99.33 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sdl Hr 772HR33_SG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.72 | 102.08 | 100.32 |
12 day EMA | 101 | 100.45 | 99.51 |
20 day EMA | 99.51 | 99.04 | 98.35 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Hr 772HR33_SG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.12 | 101.36 | 100.32 |
12 day SMA | 101.05 | 100.72 | 100.01 |
20 day SMA | 99.33 | 98.93 | |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.