Login or Join
HomepageSdlHr 772HR33_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Hr 772HR33_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlHr
Strong Daily Stock price targets for SdlHr 772HR33_SG are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Sdl Hr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.3774 times | Thu 04 September 2025 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.1887 times | Thu 21 August 2025 | 97.00 (-0.72%) | 97.00 | 97.00 - 97.00 | 0.1887 times | Wed 06 August 2025 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.1887 times | Tue 05 August 2025 | 97.70 (-1.76%) | 97.70 | 97.70 - 97.70 | 0.3774 times | Wed 30 July 2025 | 99.45 (-4.38%) | 99.45 | 99.45 - 99.45 | 0.566 times | Thu 29 May 2025 | 104.00 (-1.52%) | 104.00 | 104.00 - 104.00 | 0.3774 times | Thu 08 May 2025 | 105.60 (4.99%) | 105.60 | 105.60 - 105.60 | 4.1509 times | Mon 10 February 2025 | 100.58 (0.38%) | 100.58 | 100.58 - 100.58 | 3.3962 times | Wed 18 September 2024 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.1887 times | Wed 11 September 2024 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.3774 times |
Weekly price and charts SdlHr
Strong weekly Stock price targets for SdlHr 772HR33_SG are 99 and 99
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Sdl Hr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.3226 times | Thu 04 September 2025 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.1613 times | Thu 21 August 2025 | 97.00 (-2.46%) | 97.70 | 97.00 - 97.70 | 0.6452 times | Wed 30 July 2025 | 99.45 (-4.38%) | 99.45 | 99.45 - 99.45 | 0.4839 times | Thu 29 May 2025 | 104.00 (-1.52%) | 104.00 | 104.00 - 104.00 | 0.3226 times | Thu 08 May 2025 | 105.60 (5.39%) | 100.58 | 100.58 - 105.60 | 6.4516 times | Wed 18 September 2024 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.1613 times | Wed 11 September 2024 | 100.20 (-0.2%) | 100.20 | 100.20 - 100.20 | 0.4839 times | Tue 25 June 2024 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.1613 times | Wed 20 March 2024 | 100.40 (0.21%) | 100.20 | 100.20 - 100.40 | 0.8065 times | Fri 15 March 2024 | 100.19 (3.29%) | 100.15 | 100.15 - 100.19 | 1.7742 times |
Monthly price and charts SdlHr
Strong monthly Stock price targets for SdlHr 772HR33_SG are 99 and 99
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 99 |
Monthly price and volumes Sdl Hr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2667 times | Thu 04 September 2025 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.1333 times | Thu 21 August 2025 | 97.00 (-2.46%) | 97.70 | 97.00 - 97.70 | 0.5333 times | Wed 30 July 2025 | 99.45 (-4.38%) | 99.45 | 99.45 - 99.45 | 0.4 times | Thu 29 May 2025 | 104.00 (3.4%) | 105.60 | 104.00 - 105.60 | 3.2 times | Mon 10 February 2025 | 100.58 (0.38%) | 100.58 | 100.58 - 100.58 | 2.4 times | Wed 18 September 2024 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.4 times | Mon 05 August 2024 | 100.20 (-0.2%) | 100.20 | 100.20 - 100.20 | 0.1333 times | Tue 25 June 2024 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.1333 times | Wed 20 March 2024 | 100.40 (1.41%) | 97.00 | 97.00 - 100.40 | 2.4 times | Tue 27 February 2024 | 99.00 (3.38%) | 95.97 | 95.97 - 100.00 | 0.8 times |
Indicator Analysis of SdlHr
Please login to view indicator analysis. or View indicator analysis of SdlHr 772HR33_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Hr 772HR33_SG
DMA (daily moving average) of Sdl Hr 772HR33_SG
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 100.05 |
| 20 day DMA | 99.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Hr 772HR33_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 98.75 | 98.63 |
| 12 day EMA | 99.32 | 99.38 | 99.45 |
| 20 day EMA | 98.96 | 98.96 | 98.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Hr 772HR33_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 98.17 | 99.17 |
| 12 day SMA | 100.05 | 100.17 | 100.29 |
| 20 day SMA | 99.98 | 99.98 | 99.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.