Login or Join
HomepageSdlKa 772KA35A_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ka 772KA35A_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlKa
Strong Daily Stock price targets for SdlKa 772KA35A_SG are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Sdl Ka
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 100.00 (3.15%) | 100.00 | 100.00 - 100.00 | 0.5556 times | Fri 12 September 2025 | 96.95 (0.01%) | 96.95 | 96.95 - 96.95 | 1.1111 times | Tue 02 September 2025 | 96.94 (-2%) | 96.94 | 96.94 - 96.94 | 0.5556 times | Tue 19 August 2025 | 98.92 (1.45%) | 98.92 | 98.92 - 98.92 | 0.5556 times | Wed 13 August 2025 | 97.51 (-2%) | 97.51 | 97.51 - 97.51 | 0.5556 times | Thu 31 July 2025 | 99.50 (-0.95%) | 99.50 | 99.50 - 99.50 | 3.8889 times | Fri 11 July 2025 | 100.45 (-3.41%) | 100.45 | 100.45 - 100.45 | 0.5556 times | Wed 11 June 2025 | 104.00 (0.38%) | 104.00 | 104.00 - 104.00 | 1.1111 times | Tue 27 May 2025 | 103.61 (1.58%) | 103.61 | 103.61 - 103.61 | 0.5556 times | Thu 15 May 2025 | 102.00 (3.03%) | 102.00 | 102.00 - 102.00 | 0.5556 times | Thu 08 May 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.5556 times |
Weekly price and charts SdlKa
Strong weekly Stock price targets for SdlKa 772KA35A_SG are 100 and 100
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Sdl Ka
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 100.00 (3.15%) | 100.00 | 100.00 - 100.00 | 0.4348 times | Fri 12 September 2025 | 96.95 (-1.99%) | 96.94 | 96.94 - 96.95 | 1.3043 times | Tue 19 August 2025 | 98.92 (1.45%) | 98.92 | 98.92 - 98.92 | 0.4348 times | Wed 13 August 2025 | 97.51 (-2%) | 97.51 | 97.51 - 97.51 | 0.4348 times | Thu 31 July 2025 | 99.50 (-0.95%) | 99.50 | 99.50 - 99.50 | 3.0435 times | Fri 11 July 2025 | 100.45 (-1.52%) | 103.61 | 100.45 - 104.00 | 1.7391 times | Thu 15 May 2025 | 102.00 (3.03%) | 102.00 | 102.00 - 102.00 | 0.4348 times | Thu 08 May 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.4348 times | Fri 06 December 2024 | 100.00 (2.04%) | 98.00 | 95.00 - 100.00 | 1.3043 times | Wed 20 March 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.4348 times | Thu 14 March 2024 | 98.00 (0%) | 97.00 | 95.00 - 98.00 | 2.6087 times |
Monthly price and charts SdlKa
Strong monthly Stock price targets for SdlKa 772KA35A_SG are 98.47 and 101.53
| Monthly Target 1 | 95.92 |
| Monthly Target 2 | 97.96 |
| Monthly Target 3 | 98.98 |
| Monthly Target 4 | 101.02 |
| Monthly Target 5 | 102.04 |
Monthly price and volumes Sdl Ka
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 100.00 (1.09%) | 96.94 | 96.94 - 100.00 | 1.2414 times | Tue 19 August 2025 | 98.92 (-0.58%) | 97.51 | 97.51 - 98.92 | 0.6207 times | Thu 31 July 2025 | 99.50 (-4.33%) | 100.45 | 99.50 - 100.45 | 2.4828 times | Wed 11 June 2025 | 104.00 (0.38%) | 104.00 | 104.00 - 104.00 | 0.6207 times | Tue 27 May 2025 | 103.61 (3.61%) | 99.00 | 99.00 - 103.61 | 0.931 times | Fri 06 December 2024 | 100.00 (2.04%) | 95.00 | 95.00 - 100.00 | 0.6207 times | Tue 06 August 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.3103 times | Wed 20 March 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.6207 times | Wed 21 February 2024 | 98.00 (0%) | 97.00 | 95.00 - 98.00 | 1.5517 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlKa
Please login to view indicator analysis. or View indicator analysis of SdlKa 772KA35A_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ka 772KA35A_SG
DMA (daily moving average) of Sdl Ka 772KA35A_SG
| DMA period | DMA value |
| 5 day DMA | 98.06 |
| 12 day DMA | 99.91 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ka 772KA35A_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 98.06 | 98.61 |
| 12 day EMA | 98.81 | 98.59 | 98.89 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ka 772KA35A_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.06 | 97.96 | 98.66 |
| 12 day SMA | 99.91 | 99.74 | 99.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.