SdlKa 772KA35A_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ka 772KA35A_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlKa

Strong Daily Stock price targets for SdlKa 772KA35A_SG are 100 and 100

Daily Target 1100
Daily Target 2100
Daily Target 3100
Daily Target 4100
Daily Target 5100

Daily price and volume Sdl Ka

Date Closing Open Range Volume
Mon 12 January 2026 100.00 (0%) 100.00 100.00 - 100.00 1.0526 times
Mon 22 September 2025 100.00 (3.15%) 100.00 100.00 - 100.00 0.5263 times
Fri 12 September 2025 96.95 (0.01%) 96.95 96.95 - 96.95 1.0526 times
Tue 02 September 2025 96.94 (-2%) 96.94 96.94 - 96.94 0.5263 times
Tue 19 August 2025 98.92 (1.45%) 98.92 98.92 - 98.92 0.5263 times
Wed 13 August 2025 97.51 (-2%) 97.51 97.51 - 97.51 0.5263 times
Thu 31 July 2025 99.50 (-0.95%) 99.50 99.50 - 99.50 3.6842 times
Fri 11 July 2025 100.45 (-3.41%) 100.45 100.45 - 100.45 0.5263 times
Wed 11 June 2025 104.00 (0.38%) 104.00 104.00 - 104.00 1.0526 times
Tue 27 May 2025 103.61 (1.58%) 103.61 103.61 - 103.61 0.5263 times
Thu 15 May 2025 102.00 (3.03%) 102.00 102.00 - 102.00 0.5263 times

Daily chart SdlKa

Weekly price and charts SdlKa

Strong weekly Stock price targets for SdlKa 772KA35A_SG are 100 and 100

Weekly Target 1100
Weekly Target 2100
Weekly Target 3100
Weekly Target 4100
Weekly Target 5100

Weekly price and volumes for Sdl Ka

Date Closing Open Range Volume
Mon 12 January 2026 100.00 (0%) 100.00 100.00 - 100.00 0.8333 times
Mon 22 September 2025 100.00 (3.15%) 100.00 100.00 - 100.00 0.4167 times
Fri 12 September 2025 96.95 (-1.99%) 96.94 96.94 - 96.95 1.25 times
Tue 19 August 2025 98.92 (1.45%) 98.92 98.92 - 98.92 0.4167 times
Wed 13 August 2025 97.51 (-2%) 97.51 97.51 - 97.51 0.4167 times
Thu 31 July 2025 99.50 (-0.95%) 99.50 99.50 - 99.50 2.9167 times
Fri 11 July 2025 100.45 (-1.52%) 103.61 100.45 - 104.00 1.6667 times
Thu 15 May 2025 102.00 (3.03%) 102.00 102.00 - 102.00 0.4167 times
Thu 08 May 2025 99.00 (-1%) 99.00 99.00 - 99.00 0.4167 times
Fri 06 December 2024 100.00 (2.04%) 98.00 95.00 - 100.00 1.25 times
Wed 20 March 2024 98.00 (0%) 98.00 98.00 - 98.00 0.4167 times

weekly chart SdlKa

Monthly price and charts SdlKa

Strong monthly Stock price targets for SdlKa 772KA35A_SG are 100 and 100

Monthly Target 1100
Monthly Target 2100
Monthly Target 3100
Monthly Target 4100
Monthly Target 5100

Monthly price and volumes Sdl Ka

Date Closing Open Range Volume
Mon 12 January 2026 100.00 (0%) 100.00 100.00 - 100.00 0.6452 times
Mon 22 September 2025 100.00 (1.09%) 96.94 96.94 - 100.00 1.2903 times
Tue 19 August 2025 98.92 (-0.58%) 97.51 97.51 - 98.92 0.6452 times
Thu 31 July 2025 99.50 (-4.33%) 100.45 99.50 - 100.45 2.5806 times
Wed 11 June 2025 104.00 (0.38%) 104.00 104.00 - 104.00 0.6452 times
Tue 27 May 2025 103.61 (3.61%) 99.00 99.00 - 103.61 0.9677 times
Fri 06 December 2024 100.00 (2.04%) 95.00 95.00 - 100.00 0.6452 times
Tue 06 August 2024 98.00 (0%) 98.00 98.00 - 98.00 0.3226 times
Wed 20 March 2024 98.00 (0%) 98.00 98.00 - 98.00 0.6452 times
Wed 21 February 2024 98.00 (0%) 97.00 95.00 - 98.00 1.6129 times
Thu 15 January 2026 (0%) - 0 times

monthly chart SdlKa

DMA SMA EMA moving averages of Sdl Ka 772KA35A_SG

DMA (daily moving average) of Sdl Ka 772KA35A_SG

DMA period DMA value
5 day DMA 98.56
12 day DMA 99.91
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ka 772KA35A_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1498.7198.06
12 day EMA98.9998.8198.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Ka 772KA35A_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5698.0697.96
12 day SMA99.9199.9199.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme