login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SdlUp 773UP34_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Up 773UP34_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlUp

Strong Daily Stock price targets for SdlUp 773UP34_SG are 100.33 and 100.58

Daily Target 1	100.12
Daily Target 2	100.28
Daily Target 3	100.36666666667
Daily Target 4	100.53
Daily Target 5	100.62

Daily price and volume Sdl Up

Date	Closing	Open	Range	Volume
Thu 25 September 2025	100.45 (1.11%)	100.20	100.20 - 100.45	3.6364 times
Thu 04 September 2025	99.35 (0.13%)	99.35	99.35 - 99.35	0.4545 times
Mon 28 July 2025	99.22 (-0.21%)	99.22	99.22 - 99.22	0.9091 times
Mon 26 May 2025	99.43 (1.56%)	97.90	97.90 - 99.43	1.8182 times
Fri 28 February 2025	97.90 (0%)	97.90	97.90 - 97.90	0.4545 times
Thu 09 January 2025	97.90 (0%)	97.90	97.90 - 97.90	0.4545 times
Mon 02 December 2024	97.90 (-0.1%)	97.90	97.90 - 97.90	0.4545 times
Mon 07 October 2024	98.00 (0%)	98.00	98.00 - 98.00	0.4545 times
Thu 19 September 2024	98.00 (0%)	98.00	98.00 - 98.00	0.4545 times
Tue 18 June 2024	98.00 (0%)	98.00	98.00 - 98.00	0.9091 times
Fri 24 May 2024	98.00 (-2.1%)	98.00	98.00 - 98.00	0.4545 times

Daily chart SdlUp

Weekly price and charts SdlUp

Strong weekly Stock price targets for SdlUp 773UP34_SG are 100.33 and 100.58

Weekly Target 1	100.12
Weekly Target 2	100.28
Weekly Target 3	100.36666666667
Weekly Target 4	100.53
Weekly Target 5	100.62

Weekly price and volumes for Sdl Up

Date	Closing	Open	Range	Volume
Thu 25 September 2025	100.45 (1.11%)	100.20	100.20 - 100.45	1.6 times
Thu 04 September 2025	99.35 (-0.08%)	99.22	99.22 - 99.35	0.6 times
Mon 26 May 2025	99.43 (1.56%)	97.90	97.90 - 99.43	0.8 times
Fri 28 February 2025	97.90 (-0.1%)	97.90	97.90 - 97.90	0.6 times
Mon 07 October 2024	98.00 (0%)	98.00	98.00 - 98.00	0.2 times
Thu 19 September 2024	98.00 (0%)	98.00	98.00 - 98.00	0.6 times
Fri 24 May 2024	98.00 (0%)	100.10	98.00 - 100.10	2.6 times
Wed 31 December 2025	(0%)		-	0 times

weekly chart SdlUp

Monthly price and charts SdlUp

Strong monthly Stock price targets for SdlUp 773UP34_SG are 99.9 and 101

Monthly Target 1	98.98
Monthly Target 2	99.72
Monthly Target 3	100.08333333333
Monthly Target 4	100.82
Monthly Target 5	101.18

Monthly price and volumes Sdl Up

Date	Closing	Open	Range	Volume
Thu 25 September 2025	100.45 (1.24%)	99.35	99.35 - 100.45	2.5714 times
Mon 28 July 2025	99.22 (-0.21%)	99.22	99.22 - 99.22	0.5714 times
Mon 26 May 2025	99.43 (1.56%)	97.90	97.90 - 99.43	1.1429 times
Fri 28 February 2025	97.90 (0%)	97.90	97.90 - 97.90	0.2857 times
Thu 09 January 2025	97.90 (0%)	97.90	97.90 - 97.90	0.2857 times
Mon 02 December 2024	97.90 (-0.1%)	97.90	97.90 - 97.90	0.2857 times
Mon 07 October 2024	98.00 (0%)	98.00	98.00 - 98.00	0.2857 times
Thu 19 September 2024	98.00 (0%)	98.00	98.00 - 98.00	0.2857 times
Tue 18 June 2024	98.00 (0%)	98.00	98.00 - 98.00	0.5714 times
Fri 24 May 2024	98.00 (0%)	100.10	98.00 - 100.10	3.7143 times
Wed 31 December 2025	(0%)		-	0 times

monthly chart SdlUp

Indicator Analysis of SdlUp

Please login to view indicator analysis. or View indicator analysis of SdlUp 773UP34_SG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sdl Up 773UP34_SG

DMA (daily moving average) of Sdl Up 773UP34_SG

DMA period	DMA value
5 day DMA	99.27
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Up 773UP34_SG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.45	98.95	98.75
12 day EMA	98.69
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sdl Up 773UP34_SG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.27	98.76	98.47
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme