Login or Join
Homepage774 774IREDA31_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 74 774IREDA31_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774
Strong Daily Stock price targets for 774 774IREDA31_N7 are 1116.5 and 1119.5
| Daily Target 1 | 1116 |
| Daily Target 2 | 1117 |
| Daily Target 3 | 1119 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1122 |
Daily price and volume 7 74
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1118.00 (-0.2%) | 1121.00 | 1118.00 - 1121.00 | 2.5809 times | Fri 24 July 2026 | 1120.26 (0%) | 1120.26 | 1120.26 - 1120.26 | 0.7837 times | Thu 23 July 2026 | 1120.26 (0.02%) | 1120.50 | 1120.26 - 1120.50 | 0.5209 times | Wed 22 July 2026 | 1120.00 (0.1%) | 1120.00 | 1120.00 - 1120.00 | 0.5537 times | Tue 21 July 2026 | 1118.92 (0.17%) | 1118.00 | 1117.00 - 1120.00 | 2.1023 times | Fri 17 July 2026 | 1117.00 (-0.45%) | 1120.10 | 1117.00 - 1120.10 | 0.6194 times | Thu 16 July 2026 | 1122.00 (0.36%) | 1120.07 | 1120.00 - 1122.00 | 2.778 times | Tue 14 July 2026 | 1118.01 (-0.62%) | 1118.01 | 1118.01 - 1118.01 | 0.0235 times | Fri 03 July 2026 | 1125.00 (-0.15%) | 1125.00 | 1125.00 - 1125.00 | 0.0047 times | Thu 02 July 2026 | 1126.69 (0.42%) | 1126.90 | 1126.69 - 1126.90 | 0.0328 times | Wed 01 July 2026 | 1122.00 (0.36%) | 1118.00 | 1118.00 - 1122.00 | 1.4078 times |
Weekly price and charts 774
Strong weekly Stock price targets for 774 774IREDA31_N7 are 1116.5 and 1119.5
| Weekly Target 1 | 1116 |
| Weekly Target 2 | 1117 |
| Weekly Target 3 | 1119 |
| Weekly Target 4 | 1120 |
| Weekly Target 5 | 1122 |
Weekly price and volumes for 7 74
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1118.00 (-0.2%) | 1121.00 | 1118.00 - 1121.00 | 0.4837 times | Fri 24 July 2026 | 1120.26 (0.29%) | 1118.00 | 1117.00 - 1120.50 | 0.7423 times | Fri 17 July 2026 | 1117.00 (-0.71%) | 1118.01 | 1117.00 - 1122.00 | 0.6412 times | Fri 03 July 2026 | 1125.00 (0.89%) | 1107.00 | 1107.00 - 1126.90 | 0.6851 times | Wed 24 June 2026 | 1115.03 (-0.35%) | 1119.90 | 1114.00 - 1127.96 | 1.2287 times | Thu 18 June 2026 | 1119.00 (0.04%) | 1114.01 | 1101.10 - 1119.00 | 1.9446 times | Fri 12 June 2026 | 1118.50 (0.49%) | 1117.00 | 1114.00 - 1118.50 | 1.759 times | Wed 27 May 2026 | 1113.02 (0%) | 1113.52 | 1113.00 - 1113.52 | 0.3703 times | Thu 21 May 2026 | 1113.00 (-0.53%) | 1110.00 | 1110.00 - 1113.92 | 0.3659 times | Thu 14 May 2026 | 1118.88 (0.62%) | 1106.11 | 1078.45 - 1118.88 | 1.7792 times | Fri 08 May 2026 | 1112.00 (0.53%) | 1106.14 | 1105.00 - 1112.00 | 0.5849 times |
Monthly price and charts 774
Strong monthly Stock price targets for 774 774IREDA31_N7 are 1113.05 and 1122.95
| Monthly Target 1 | 1110.73 |
| Monthly Target 2 | 1114.37 |
| Monthly Target 3 | 1120.6333333333 |
| Monthly Target 4 | 1124.27 |
| Monthly Target 5 | 1130.53 |
Monthly price and volumes 7 74
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1118.00 (0%) | 1118.00 | 1117.00 - 1126.90 | 0.3781 times | Tue 30 June 2026 | 1118.00 (0.45%) | 1117.00 | 1101.10 - 1127.96 | 0.9454 times | Wed 27 May 2026 | 1113.02 (0.63%) | 1107.04 | 1078.45 - 1118.88 | 0.516 times | Thu 30 April 2026 | 1106.01 (0.55%) | 1100.00 | 1098.00 - 1113.89 | 1.3484 times | Mon 30 March 2026 | 1100.00 (0.27%) | 1096.02 | 1093.80 - 1101.20 | 1.5582 times | Fri 27 February 2026 | 1097.00 (0.5%) | 1092.15 | 1091.00 - 1099.00 | 1.1137 times | Fri 30 January 2026 | 1091.50 (-6.31%) | 1165.00 | 1085.00 - 1171.00 | 1.6727 times | Tue 30 December 2025 | 1165.00 (0.22%) | 1160.21 | 1140.20 - 1170.00 | 1.299 times | Fri 21 November 2025 | 1162.50 (-0.21%) | 1164.99 | 1156.10 - 1167.99 | 0.7481 times | Fri 31 October 2025 | 1165.00 (1.75%) | 1146.00 | 1144.01 - 1165.00 | 0.4204 times | Mon 29 September 2025 | 1145.00 (-0.16%) | 1155.00 | 1135.10 - 1155.00 | 0.2843 times |
Indicator Analysis of 774
Please login to view indicator analysis. or View indicator analysis of 774 774IREDA31_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 74 774IREDA31_N7
DMA (daily moving average) of 7 74 774IREDA31_N7
| DMA period | DMA value |
| 5 day DMA | 1119.49 |
| 12 day DMA | 1120.51 |
| 20 day DMA | 1118.98 |
| 35 day DMA | 1115.89 |
| 50 day DMA | 1112.59 |
| 100 day DMA | 1107.15 |
| 150 day DMA | 1122.52 |
| 200 day DMA | 1123.03 |
EMA (exponential moving average) of 7 74 774IREDA31_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.34 | 1120.01 | 1119.89 |
| 12 day EMA | 1119.32 | 1119.56 | 1119.43 |
| 20 day EMA | 1118.27 | 1118.3 | 1118.09 |
| 35 day EMA | 1115.27 | 1115.11 | 1114.81 |
| 50 day EMA | 1111.99 | 1111.74 | 1111.39 |
SMA (simple moving average) of 7 74 774IREDA31_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.49 | 1119.29 | 1119.64 |
| 12 day SMA | 1120.51 | 1120.22 | 1119.78 |
| 20 day SMA | 1118.98 | 1119.01 | 1118.69 |
| 35 day SMA | 1115.89 | 1115.52 | 1115.11 |
| 50 day SMA | 1112.59 | 1112.25 | 1111.77 |
| 100 day SMA | 1107.15 | 1107.62 | 1108.05 |
| 150 day SMA | 1122.52 | 1122.61 | 1122.71 |
| 200 day SMA | 1123.03 | 1123.02 | 1122.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.