Login or Join
Homepage774 774IREDA31_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 74 774IREDA31_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774
Strong Daily Stock price targets for 774 774IREDA31_N7 are 1130.48 and 1139.43
| Daily Target 1 | 1123.02 |
| Daily Target 2 | 1128.98 |
| Daily Target 3 | 1131.9666666667 |
| Daily Target 4 | 1137.93 |
| Daily Target 5 | 1140.92 |
Daily price and volume 7 74
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1134.95 (1.02%) | 1130.00 | 1126.00 - 1134.95 | 0.3558 times |
| Fri 06 June 2025 | 1123.49 (0.04%) | 1129.99 | 1122.11 - 1129.99 | 0.728 times |
| Wed 04 June 2025 | 1123.01 (-0.88%) | 1123.01 | 1123.01 - 1123.01 | 0.0178 times |
| Fri 30 May 2025 | 1133.00 (1.06%) | 1127.50 | 1127.50 - 1133.96 | 0.0587 times |
| Thu 29 May 2025 | 1121.10 (-1.13%) | 1121.10 | 1121.10 - 1121.10 | 0.0186 times |
| Wed 28 May 2025 | 1133.90 (1.53%) | 1120.00 | 1120.00 - 1134.00 | 0.9977 times |
| Mon 26 May 2025 | 1116.80 (-0.29%) | 1118.10 | 1116.80 - 1132.70 | 0.2704 times |
| Fri 23 May 2025 | 1120.05 (-0.01%) | 1110.01 | 1108.95 - 1120.05 | 0.627 times |
| Tue 20 May 2025 | 1120.15 (0.41%) | 1119.00 | 1116.00 - 1120.15 | 5.3622 times |
| Mon 19 May 2025 | 1115.54 (-0.21%) | 1119.01 | 1115.00 - 1119.01 | 1.5638 times |
| Fri 16 May 2025 | 1117.86 (-0.55%) | 1117.91 | 1115.01 - 1117.91 | 0.2266 times |
Weekly price and charts 774
Strong weekly Stock price targets for 774 774IREDA31_N7 are 1130.48 and 1139.43
| Weekly Target 1 | 1123.02 |
| Weekly Target 2 | 1128.98 |
| Weekly Target 3 | 1131.9666666667 |
| Weekly Target 4 | 1137.93 |
| Weekly Target 5 | 1140.92 |
Weekly price and volumes for 7 74
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1134.95 (1.02%) | 1130.00 | 1126.00 - 1134.95 | 0.2277 times |
| Fri 06 June 2025 | 1123.49 (-0.84%) | 1123.01 | 1122.11 - 1129.99 | 0.4774 times |
| Fri 30 May 2025 | 1133.00 (1.16%) | 1118.10 | 1116.80 - 1134.00 | 0.8611 times |
| Fri 23 May 2025 | 1120.05 (0.2%) | 1119.01 | 1108.95 - 1120.15 | 4.8341 times |
| Fri 16 May 2025 | 1117.86 (-0.99%) | 1128.00 | 1115.01 - 1128.00 | 0.5563 times |
| Fri 09 May 2025 | 1129.00 (0.98%) | 1125.00 | 1120.05 - 1129.00 | 0.0566 times |
| Fri 02 May 2025 | 1118.05 (0.62%) | 1119.38 | 1110.12 - 1120.00 | 0.2862 times |
| Fri 25 April 2025 | 1111.15 (-0.61%) | 1109.50 | 1109.50 - 1124.95 | 0.3067 times |
| Thu 17 April 2025 | 1118.00 (0.63%) | 1111.00 | 1111.00 - 1118.00 | 0.6143 times |
| Fri 11 April 2025 | 1111.00 (0.36%) | 1119.99 | 1107.15 - 1120.00 | 1.7797 times |
| Thu 03 April 2025 | 1107.00 (-0.09%) | 1115.00 | 1105.11 - 1118.00 | 0.8259 times |
Monthly price and charts 774
Strong monthly Stock price targets for 774 774IREDA31_N7 are 1128.53 and 1141.37
| Monthly Target 1 | 1117.83 |
| Monthly Target 2 | 1126.39 |
| Monthly Target 3 | 1130.67 |
| Monthly Target 4 | 1139.23 |
| Monthly Target 5 | 1143.51 |
Monthly price and volumes 7 74
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1134.95 (0.17%) | 1123.01 | 1122.11 - 1134.95 | 0.2579 times |
| Fri 30 May 2025 | 1133.00 (1.16%) | 1118.05 | 1108.95 - 1134.00 | 2.3198 times |
| Wed 30 April 2025 | 1120.00 (1.08%) | 1115.00 | 1105.11 - 1124.95 | 1.3826 times |
| Fri 28 March 2025 | 1108.00 (0.18%) | 1106.00 | 1096.50 - 1115.00 | 1.2099 times |
| Fri 28 February 2025 | 1106.00 (1.75%) | 1098.00 | 1088.20 - 1106.00 | 1.4704 times |
| Fri 31 January 2025 | 1087.02 (-8.26%) | 1170.00 | 1085.00 - 1170.00 | 0.7933 times |
| Mon 30 December 2024 | 1184.90 (2.15%) | 1162.00 | 1152.00 - 1184.90 | 0.2752 times |
| Fri 29 November 2024 | 1160.00 (-0.43%) | 1148.00 | 1148.00 - 1167.10 | 0.8391 times |
| Tue 29 October 2024 | 1165.00 (0.95%) | 1152.00 | 1145.00 - 1170.00 | 0.7801 times |
| Mon 30 September 2024 | 1154.00 (0.35%) | 1142.16 | 1137.00 - 1159.99 | 0.6717 times |
| Fri 30 August 2024 | 1150.00 (0.74%) | 1141.50 | 1135.00 - 1153.00 | 0.6881 times |
Indicator Analysis of 774
Please login to view indicator analysis. or View indicator analysis of 774 774IREDA31_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 74 774IREDA31_N7
DMA (daily moving average) of 7 74 774IREDA31_N7
| DMA period | DMA value |
| 5 day DMA | 1127.11 |
| 12 day DMA | 1123.65 |
| 20 day DMA | 1123.01 |
| 35 day DMA | 1118.71 |
| 50 day DMA | 1115.06 |
| 100 day DMA | 1122.29 |
| 150 day DMA | 1130.46 |
| 200 day DMA |
EMA (exponential moving average) of 7 74 774IREDA31_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.08 | 1124.64 | 1125.22 |
| 12 day EMA | 1125.14 | 1123.36 | 1123.34 |
| 20 day EMA | 1122.89 | 1121.62 | 1121.42 |
| 35 day EMA | 1119.17 | 1118.24 | 1117.93 |
| 50 day EMA | 1115.44 | 1114.64 | 1114.28 |
SMA (simple moving average) of 7 74 774IREDA31_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.11 | 1126.9 | 1125.56 |
| 12 day SMA | 1123.65 | 1123.08 | 1123.53 |
| 20 day SMA | 1123.01 | 1121.82 | 1121.89 |
| 35 day SMA | 1118.71 | 1117.94 | 1117.47 |
| 50 day SMA | 1115.06 | 1114.47 | 1114.08 |
| 100 day SMA | 1122.29 | 1122.44 | 1122.89 |
| 150 day SMA | 1130.46 | 1130.49 | 1130.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.