Login or Join
Homepage774 774IREDA31_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 74 774IREDA31_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774
Strong Daily Stock price targets for 774 774IREDA31_N7 are 1170 and 1170
| Daily Target 1 | 1170 |
| Daily Target 2 | 1170 |
| Daily Target 3 | 1170 |
| Daily Target 4 | 1170 |
| Daily Target 5 | 1170 |
Daily price and volume 7 74
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1170.00 (-1.26%) | 1170.00 | 1170.00 - 1170.00 | 0.3615 times | Mon 30 December 2024 | 1184.90 (1.49%) | 1184.90 | 1184.90 - 1184.90 | 0.0181 times | Thu 19 December 2024 | 1167.51 (0.09%) | 1168.50 | 1167.51 - 1168.50 | 0.4845 times | Wed 18 December 2024 | 1166.51 (0.55%) | 1167.00 | 1166.51 - 1167.00 | 0.7809 times | Tue 17 December 2024 | 1160.10 (-0.43%) | 1159.01 | 1159.01 - 1161.00 | 3.0369 times | Fri 13 December 2024 | 1165.12 (0.84%) | 1165.00 | 1165.00 - 1170.00 | 0.2025 times | Wed 04 December 2024 | 1155.41 (-0.57%) | 1152.00 | 1152.00 - 1155.41 | 1.0159 times | Mon 02 December 2024 | 1162.00 (0.17%) | 1162.00 | 1162.00 - 1162.00 | 0.1808 times | Fri 29 November 2024 | 1160.00 (-0.09%) | 1160.00 | 1160.00 - 1160.00 | 0.1012 times | Thu 28 November 2024 | 1161.01 (0.59%) | 1154.41 | 1154.41 - 1161.01 | 3.8178 times | Tue 26 November 2024 | 1154.15 (0.23%) | 1154.15 | 1154.15 - 1154.15 | 1.4461 times |
Weekly price and charts 774
Strong weekly Stock price targets for 774 774IREDA31_N7 are 1162.55 and 1177.45
| Weekly Target 1 | 1160.07 |
| Weekly Target 2 | 1165.03 |
| Weekly Target 3 | 1174.9666666667 |
| Weekly Target 4 | 1179.93 |
| Weekly Target 5 | 1189.87 |
Weekly price and volumes for 7 74
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1170.00 (0.21%) | 1184.90 | 1170.00 - 1184.90 | 0.1235 times | Thu 19 December 2024 | 1167.51 (0.21%) | 1159.01 | 1159.01 - 1168.50 | 1.3993 times | Fri 13 December 2024 | 1165.12 (0.44%) | 1162.00 | 1152.00 - 1170.00 | 0.4551 times | Fri 29 November 2024 | 1160.00 (-0.09%) | 1151.53 | 1151.53 - 1161.01 | 1.9309 times | Fri 22 November 2024 | 1161.00 (0.63%) | 1154.00 | 1151.00 - 1161.00 | 0.0882 times | Thu 14 November 2024 | 1153.75 (-1.14%) | 1151.17 | 1151.17 - 1155.00 | 1.1665 times | Fri 08 November 2024 | 1167.10 (1.66%) | 1148.51 | 1148.51 - 1167.10 | 2.4483 times | Fri 01 November 2024 | 1148.00 (-0.69%) | 1170.00 | 1148.00 - 1170.00 | 1.4499 times | Fri 25 October 2024 | 1156.00 (0.52%) | 1160.00 | 1155.00 - 1161.00 | 0.7114 times | Wed 16 October 2024 | 1150.00 (-0.43%) | 1151.00 | 1150.00 - 1168.00 | 0.227 times | Fri 11 October 2024 | 1155.00 (0.43%) | 1155.00 | 1145.00 - 1155.00 | 0.8902 times |
Monthly price and charts 774
Strong monthly Stock price targets for 774 774IREDA31_N7 are 1170 and 1170
| Monthly Target 1 | 1170 |
| Monthly Target 2 | 1170 |
| Monthly Target 3 | 1170 |
| Monthly Target 4 | 1170 |
| Monthly Target 5 | 1170 |
Monthly price and volumes 7 74
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1170.00 (-1.26%) | 1170.00 | 1170.00 - 1170.00 | 0.0234 times | Mon 30 December 2024 | 1184.90 (2.15%) | 1162.00 | 1152.00 - 1184.90 | 0.3701 times | Fri 29 November 2024 | 1160.00 (-0.43%) | 1148.00 | 1148.00 - 1167.10 | 1.1284 times | Tue 29 October 2024 | 1165.00 (0.95%) | 1152.00 | 1145.00 - 1170.00 | 1.0491 times | Mon 30 September 2024 | 1154.00 (0.35%) | 1142.16 | 1137.00 - 1159.99 | 0.9034 times | Fri 30 August 2024 | 1150.00 (0.74%) | 1141.50 | 1135.00 - 1153.00 | 0.9254 times | Wed 31 July 2024 | 1141.50 (1.02%) | 1155.90 | 1125.31 - 1155.90 | 2.4856 times | Thu 27 June 2024 | 1130.00 (-0.96%) | 1150.00 | 1130.00 - 1155.79 | 0.9556 times | Fri 31 May 2024 | 1141.00 (0%) | 1130.50 | 1130.50 - 1148.00 | 1.1591 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 774
Please login to view indicator analysis. or View indicator analysis of 774 774IREDA31_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 74 774IREDA31_N7
DMA (daily moving average) of 7 74 774IREDA31_N7
| DMA period | DMA value |
| 5 day DMA | 1169.8 |
| 12 day DMA | 1163.19 |
| 20 day DMA | 1160.35 |
| 35 day DMA | 1158.07 |
| 50 day DMA | 1154.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 74 774IREDA31_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.67 | 1171 | 1164.05 |
| 12 day EMA | 1165.46 | 1164.64 | 1160.96 |
| 20 day EMA | 1162.28 | 1161.47 | 1159.01 |
| 35 day EMA | 1158.29 | 1157.6 | 1155.99 |
| 50 day EMA | 1155.36 | 1154.76 | 1153.53 |
SMA (simple moving average) of 7 74 774IREDA31_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.8 | 1168.83 | 1162.93 |
| 12 day SMA | 1163.19 | 1162.44 | 1159.61 |
| 20 day SMA | 1160.35 | 1159.27 | 1157.43 |
| 35 day SMA | 1158.07 | 1157.56 | 1156.39 |
| 50 day SMA | 1154.9 | 1154.29 | 1153.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.