Login or Join
Homepage774 774IREDA31_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 74 774IREDA31_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774
Strong Daily Stock price targets for 774 774IREDA31_N7 are 1092.48 and 1097.48
| Daily Target 1 | 1088.65 |
| Daily Target 2 | 1091.3 |
| Daily Target 3 | 1093.65 |
| Daily Target 4 | 1096.3 |
| Daily Target 5 | 1098.65 |
Daily price and volume 7 74
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1093.95 (0.43%) | 1091.00 | 1091.00 - 1096.00 | 2.5585 times | Thu 08 January 2026 | 1089.24 (0.02%) | 1092.00 | 1089.00 - 1092.00 | 1.1056 times | Wed 07 January 2026 | 1089.00 (-0.98%) | 1098.00 | 1089.00 - 1098.00 | 0.3162 times | Tue 06 January 2026 | 1099.80 (-5.61%) | 1099.90 | 1099.00 - 1099.90 | 0.1133 times | Fri 02 January 2026 | 1165.11 (0.02%) | 1165.00 | 1165.00 - 1167.90 | 0.795 times | Thu 01 January 2026 | 1164.92 (-0.01%) | 1165.00 | 1164.50 - 1171.00 | 3.0154 times | Tue 30 December 2025 | 1165.00 (0%) | 1170.00 | 1165.00 - 1170.00 | 0.6762 times | Mon 29 December 2025 | 1165.00 (-0.42%) | 1169.50 | 1165.00 - 1169.50 | 0.0384 times | Fri 26 December 2025 | 1169.90 (0.42%) | 1162.01 | 1162.01 - 1169.99 | 1.0782 times | Wed 24 December 2025 | 1165.00 (0.09%) | 1165.00 | 1165.00 - 1165.00 | 0.3034 times | Tue 23 December 2025 | 1164.00 (0.17%) | 1162.01 | 1162.01 - 1165.00 | 0.1974 times |
Weekly price and charts 774
Strong weekly Stock price targets for 774 774IREDA31_N7 are 1086.03 and 1096.93
| Weekly Target 1 | 1083.38 |
| Weekly Target 2 | 1088.67 |
| Weekly Target 3 | 1094.2833333333 |
| Weekly Target 4 | 1099.57 |
| Weekly Target 5 | 1105.18 |
Weekly price and volumes for 7 74
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1093.95 (-6.11%) | 1099.90 | 1089.00 - 1099.90 | 1.2358 times | Fri 02 January 2026 | 1165.11 (-0.41%) | 1169.50 | 1164.50 - 1171.00 | 1.366 times | Fri 26 December 2025 | 1169.90 (-0.01%) | 1162.01 | 1162.01 - 1169.99 | 0.507 times | Tue 16 December 2025 | 1170.00 (0.69%) | 1162.01 | 1162.01 - 1170.00 | 0.1975 times | Sat 13 December 2025 | 1162.01 (-0.01%) | 1161.00 | 1140.20 - 1170.00 | 2.2051 times | Fri 05 December 2025 | 1162.10 (-0.03%) | 1160.21 | 1160.00 - 1164.00 | 1.4824 times | Fri 21 November 2025 | 1162.50 (0.46%) | 1158.00 | 1158.00 - 1167.99 | 1.6087 times | Thu 13 November 2025 | 1157.13 (-0.25%) | 1165.00 | 1156.10 - 1165.00 | 0.9191 times | Fri 07 November 2025 | 1160.00 (-0.43%) | 1164.99 | 1160.00 - 1164.99 | 0.1258 times | Fri 31 October 2025 | 1165.00 (1.13%) | 1148.01 | 1148.01 - 1165.00 | 0.3525 times | Fri 24 October 2025 | 1152.00 (-0.26%) | 1152.01 | 1152.00 - 1152.02 | 0.1622 times |
Monthly price and charts 774
Strong monthly Stock price targets for 774 774IREDA31_N7 are 1050.48 and 1132.48
| Monthly Target 1 | 1035.98 |
| Monthly Target 2 | 1064.97 |
| Monthly Target 3 | 1117.9833333333 |
| Monthly Target 4 | 1146.97 |
| Monthly Target 5 | 1199.98 |
Monthly price and volumes 7 74
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1093.95 (-6.1%) | 1165.00 | 1089.00 - 1171.00 | 0.7611 times | Tue 30 December 2025 | 1165.00 (0.22%) | 1160.21 | 1140.20 - 1170.00 | 1.4697 times | Fri 21 November 2025 | 1162.50 (-0.21%) | 1164.99 | 1156.10 - 1167.99 | 0.8464 times | Fri 31 October 2025 | 1165.00 (1.75%) | 1146.00 | 1144.01 - 1165.00 | 0.4757 times | Mon 29 September 2025 | 1145.00 (-0.16%) | 1155.00 | 1135.10 - 1155.00 | 0.3217 times | Tue 26 August 2025 | 1146.89 (1.4%) | 1133.00 | 1129.25 - 1149.00 | 0.659 times | Tue 29 July 2025 | 1131.01 (0.36%) | 1128.00 | 1124.38 - 1142.00 | 0.8104 times | Mon 30 June 2025 | 1127.00 (-0.53%) | 1123.01 | 1122.11 - 1150.00 | 0.9101 times | Fri 30 May 2025 | 1133.00 (1.16%) | 1118.05 | 1108.95 - 1134.00 | 2.347 times | Wed 30 April 2025 | 1120.00 (1.08%) | 1115.00 | 1105.11 - 1124.95 | 1.3988 times | Fri 28 March 2025 | 1108.00 (0.18%) | 1106.00 | 1096.50 - 1115.00 | 1.2241 times |
Indicator Analysis of 774
Please login to view indicator analysis. or View indicator analysis of 774 774IREDA31_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 74 774IREDA31_N7
DMA (daily moving average) of 7 74 774IREDA31_N7
| DMA period | DMA value |
| 5 day DMA | 1107.42 |
| 12 day DMA | 1141.08 |
| 20 day DMA | 1150.02 |
| 35 day DMA | 1154.46 |
| 50 day DMA | 1151.99 |
| 100 day DMA | 1140.68 |
| 150 day DMA | 1128.86 |
| 200 day DMA | 1134.25 |
EMA (exponential moving average) of 7 74 774IREDA31_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.83 | 1113.27 | 1125.29 |
| 12 day EMA | 1129.6 | 1136.08 | 1144.59 |
| 20 day EMA | 1140.07 | 1144.92 | 1150.78 |
| 35 day EMA | 1145.86 | 1148.92 | 1152.43 |
| 50 day EMA | 1146.63 | 1148.78 | 1151.21 |
SMA (simple moving average) of 7 74 774IREDA31_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.42 | 1121.61 | 1136.77 |
| 12 day SMA | 1141.08 | 1147.42 | 1153.48 |
| 20 day SMA | 1150.02 | 1153.47 | 1157.13 |
| 35 day SMA | 1154.46 | 1156.12 | 1158 |
| 50 day SMA | 1151.99 | 1152.82 | 1153.74 |
| 100 day SMA | 1140.68 | 1140.85 | 1141.2 |
| 150 day SMA | 1128.86 | 1128.8 | 1128.79 |
| 200 day SMA | 1134.25 | 1134.5 | 1134.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.