SdlMn 777MN38_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Mn 777MN38_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlMn

Strong Daily Stock price targets for SdlMn 777MN38_SG are 101 and 101

Daily Target 1101
Daily Target 2101
Daily Target 3101
Daily Target 4101
Daily Target 5101

Daily price and volume Sdl Mn

Date Closing Open Range Volume
Thu 11 December 2025 101.00 (-1.57%) 101.00 101.00 - 101.00 0.2439 times
Thu 20 November 2025 102.61 (3.33%) 102.61 102.61 - 102.61 0.2439 times
Wed 15 October 2025 99.30 (-1%) 99.30 99.30 - 99.30 0.2439 times
Mon 14 July 2025 100.30 (-1.96%) 100.30 100.30 - 100.30 5.6098 times
Tue 22 October 2024 102.30 (-0.01%) 102.30 102.30 - 102.30 0.2439 times
Thu 17 October 2024 102.31 (2.02%) 100.28 100.28 - 102.31 0.7317 times
Tue 15 October 2024 100.28 (-0.23%) 100.28 100.28 - 100.28 1.9512 times
Thu 03 October 2024 100.51 (0%) 100.51 100.51 - 100.51 0.2439 times
Wed 18 September 2024 100.51 (0%) 100.51 100.51 - 100.51 0.2439 times
Wed 04 September 2024 100.51 (0%) 100.51 100.51 - 100.51 0.2439 times
Tue 13 August 2024 100.51 (0.51%) 100.51 100.51 - 100.51 1.4634 times

Daily chart SdlMn

Weekly price and charts SdlMn

Strong weekly Stock price targets for SdlMn 777MN38_SG are 101 and 101

Weekly Target 1101
Weekly Target 2101
Weekly Target 3101
Weekly Target 4101
Weekly Target 5101

Weekly price and volumes for Sdl Mn

Date Closing Open Range Volume
Thu 11 December 2025 101.00 (-1.57%) 101.00 101.00 - 101.00 0.1667 times
Thu 20 November 2025 102.61 (0.3%) 100.30 99.30 - 102.61 4.1667 times
Tue 22 October 2024 102.30 (-0.01%) 102.30 102.30 - 102.30 0.1667 times
Thu 17 October 2024 102.31 (1.79%) 100.28 100.28 - 102.31 1.8333 times
Thu 03 October 2024 100.51 (0%) 100.51 100.51 - 100.51 0.3333 times
Wed 04 September 2024 100.51 (0.51%) 100.51 100.51 - 100.51 1.1667 times
Thu 08 August 2024 100.00 (1.01%) 100.90 100.00 - 100.90 1.1667 times
Wed 19 June 2024 99.00 (-1.05%) 100.05 99.00 - 100.05 0.3333 times
Tue 07 May 2024 100.05 (0%) 100.05 100.05 - 100.05 0.5 times
Tue 16 April 2024 100.05 (0%) 100.05 100.05 - 100.05 0.1667 times
Fri 12 April 2024 100.05 (0%) 98.00 98.00 - 100.05 0.6667 times

weekly chart SdlMn

Monthly price and charts SdlMn

Strong monthly Stock price targets for SdlMn 777MN38_SG are 101 and 101

Monthly Target 1101
Monthly Target 2101
Monthly Target 3101
Monthly Target 4101
Monthly Target 5101

Monthly price and volumes Sdl Mn

Date Closing Open Range Volume
Thu 11 December 2025 101.00 (-1.57%) 101.00 101.00 - 101.00 0.1754 times
Thu 20 November 2025 102.61 (3.33%) 102.61 102.61 - 102.61 0.1754 times
Wed 15 October 2025 99.30 (-1%) 99.30 99.30 - 99.30 0.1754 times
Mon 14 July 2025 100.30 (-1.96%) 100.30 100.30 - 100.30 4.0351 times
Tue 22 October 2024 102.30 (1.78%) 100.51 100.28 - 102.31 2.2807 times
Wed 18 September 2024 100.51 (0%) 100.51 100.51 - 100.51 0.3509 times
Tue 13 August 2024 100.51 (-0.39%) 100.00 100.00 - 100.51 1.7544 times
Wed 03 July 2024 100.90 (1.92%) 100.90 100.90 - 100.90 0.5263 times
Wed 19 June 2024 99.00 (-1.05%) 100.05 99.00 - 100.05 0.3509 times
Tue 07 May 2024 100.05 (0%) 100.05 100.05 - 100.05 0.1754 times
Mon 22 April 2024 100.05 (0%) 98.00 98.00 - 100.05 1.2281 times

monthly chart SdlMn

DMA SMA EMA moving averages of Sdl Mn 777MN38_SG

DMA (daily moving average) of Sdl Mn 777MN38_SG

DMA period DMA value
5 day DMA 101.1
12 day DMA 100.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Mn 777MN38_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA101.13101.19100.48
12 day EMA100.81100.78100.45
20 day EMA100.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Mn 777MN38_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA101.1101.36100.9
12 day SMA100.85100.84100.54
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme