login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SdlMn 777MN38_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Mn 777MN38_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlMn

Strong Daily Stock price targets for SdlMn 777MN38_SG are 102.3 and 102.3

Daily Target 1	102.3
Daily Target 2	102.3
Daily Target 3	102.3
Daily Target 4	102.3
Daily Target 5	102.3

Daily price and volume Sdl Mn

Date	Closing	Open	Range	Volume
Tue 22 October 2024	102.30 (-0.01%)	102.30	102.30 - 102.30	0.3448 times
Thu 17 October 2024	102.31 (2.02%)	100.28	100.28 - 102.31	1.0345 times
Tue 15 October 2024	100.28 (-0.23%)	100.28	100.28 - 100.28	2.7586 times
Thu 03 October 2024	100.51 (0%)	100.51	100.51 - 100.51	0.3448 times
Wed 18 September 2024	100.51 (0%)	100.51	100.51 - 100.51	0.3448 times
Wed 04 September 2024	100.51 (0%)	100.51	100.51 - 100.51	0.3448 times
Tue 13 August 2024	100.51 (0.51%)	100.51	100.51 - 100.51	2.069 times
Thu 08 August 2024	100.00 (-0.89%)	100.00	100.00 - 100.00	1.3793 times
Wed 03 July 2024	100.90 (1.92%)	100.90	100.90 - 100.90	1.0345 times
Wed 19 June 2024	99.00 (-1.05%)	99.00	99.00 - 99.00	0.3448 times
Tue 11 June 2024	100.05 (0%)	100.05	100.05 - 100.05	0.3448 times

Daily chart SdlMn

Weekly price and charts SdlMn

Strong weekly Stock price targets for SdlMn 777MN38_SG are 102.3 and 102.3

Weekly Target 1	102.3
Weekly Target 2	102.3
Weekly Target 3	102.3
Weekly Target 4	102.3
Weekly Target 5	102.3

Weekly price and volumes for Sdl Mn

Date	Closing	Open	Range	Volume
Tue 22 October 2024	102.30 (-0.01%)	102.30	102.30 - 102.30	0.2368 times
Thu 17 October 2024	102.31 (1.79%)	100.28	100.28 - 102.31	2.6053 times
Thu 03 October 2024	100.51 (0%)	100.51	100.51 - 100.51	0.4737 times
Wed 04 September 2024	100.51 (0.51%)	100.51	100.51 - 100.51	1.6579 times
Thu 08 August 2024	100.00 (1.01%)	100.90	100.00 - 100.90	1.6579 times
Wed 19 June 2024	99.00 (-1.05%)	100.05	99.00 - 100.05	0.4737 times
Tue 07 May 2024	100.05 (0%)	100.05	100.05 - 100.05	0.7105 times
Tue 16 April 2024	100.05 (0%)	100.05	100.05 - 100.05	0.2368 times
Fri 12 April 2024	100.05 (0%)	98.00	98.00 - 100.05	0.9474 times
Thu 21 November 2024	(0%)		-	0 times

weekly chart SdlMn

Monthly price and charts SdlMn

Strong monthly Stock price targets for SdlMn 777MN38_SG are 101.29 and 103.32

Monthly Target 1	99.6
Monthly Target 2	100.95
Monthly Target 3	101.63
Monthly Target 4	102.98
Monthly Target 5	103.66

Monthly price and volumes Sdl Mn

Date	Closing	Open	Range	Volume
Tue 22 October 2024	102.30 (1.78%)	100.51	100.28 - 102.31	2.3947 times
Wed 18 September 2024	100.51 (0%)	100.51	100.51 - 100.51	0.3684 times
Tue 13 August 2024	100.51 (-0.39%)	100.00	100.00 - 100.51	1.8421 times
Wed 03 July 2024	100.90 (1.92%)	100.90	100.90 - 100.90	0.5526 times
Wed 19 June 2024	99.00 (-1.05%)	100.05	99.00 - 100.05	0.3684 times
Tue 07 May 2024	100.05 (0%)	100.05	100.05 - 100.05	0.1842 times
Mon 22 April 2024	100.05 (0%)	98.00	98.00 - 100.05	1.2895 times
Thu 21 November 2024	(0%)		-	0 times

monthly chart SdlMn

Indicator Analysis of SdlMn

Please login to view indicator analysis. or View indicator analysis of SdlMn 777MN38_SG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sdl Mn 777MN38_SG

DMA (daily moving average) of Sdl Mn 777MN38_SG

DMA period	DMA value
5 day DMA	101.18
12 day DMA	100.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Mn 777MN38_SG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.45	101.02	100.37
12 day EMA	100.72	100.43	100.09
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sdl Mn 777MN38_SG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.18	100.82	100.46
12 day SMA	100.58	100.39	100.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme