Login or Join
HomepageSdlPn 777PN33_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Pn 777PN33_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlPn
Strong Daily Stock price targets for SdlPn 777PN33_SG are 99.98 and 99.98
| Daily Target 1 | 99.98 |
| Daily Target 2 | 99.98 |
| Daily Target 3 | 99.98 |
| Daily Target 4 | 99.98 |
| Daily Target 5 | 99.98 |
Daily price and volume Sdl Pn
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 99.98 (0.79%) | 99.98 | 99.98 - 99.98 | 0.7143 times | Mon 24 November 2025 | 99.20 (0.1%) | 99.20 | 99.20 - 99.20 | 0.7143 times | Thu 06 November 2025 | 99.10 (-0.15%) | 99.10 | 99.10 - 99.10 | 0.7143 times | Mon 03 November 2025 | 99.25 (-1%) | 99.25 | 99.25 - 99.25 | 0.7143 times | Tue 28 October 2025 | 100.25 (0%) | 100.25 | 100.25 - 100.25 | 0.7143 times | Thu 23 October 2025 | 100.25 (0%) | 100.25 | 100.25 - 100.25 | 0.7143 times | Wed 10 September 2025 | 100.25 (-1%) | 100.25 | 100.25 - 100.25 | 0.7143 times | Wed 23 July 2025 | 101.26 (-0.24%) | 101.26 | 101.26 - 101.26 | 3.5714 times | Fri 06 June 2025 | 101.50 (0.59%) | 101.50 | 101.50 - 101.50 | 0.7143 times | Thu 05 June 2025 | 100.90 (0.9%) | 100.90 | 100.90 - 100.90 | 0.7143 times | Wed 28 May 2025 | 100.00 (-1.96%) | 100.00 | 100.00 - 100.00 | 0.7143 times |
Weekly price and charts SdlPn
Strong weekly Stock price targets for SdlPn 777PN33_SG are 99.59 and 100.37
| Weekly Target 1 | 98.94 |
| Weekly Target 2 | 99.46 |
| Weekly Target 3 | 99.72 |
| Weekly Target 4 | 100.24 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Sdl Pn
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 99.98 (0.89%) | 99.20 | 99.20 - 99.98 | 0.8696 times | Thu 06 November 2025 | 99.10 (-1.15%) | 99.25 | 99.10 - 99.25 | 0.8696 times | Tue 28 October 2025 | 100.25 (0%) | 100.25 | 100.25 - 100.25 | 0.4348 times | Thu 23 October 2025 | 100.25 (-1%) | 100.25 | 100.25 - 100.25 | 0.8696 times | Wed 23 July 2025 | 101.26 (-0.24%) | 101.26 | 101.26 - 101.26 | 2.1739 times | Fri 06 June 2025 | 101.50 (-0.49%) | 102.00 | 100.00 - 102.00 | 1.7391 times | Tue 15 October 2024 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.4348 times | Wed 09 October 2024 | 102.00 (4.08%) | 102.00 | 102.00 - 102.00 | 0.8696 times | Fri 04 October 2024 | 98.00 (-1.75%) | 99.75 | 98.00 - 99.75 | 0.8696 times | Thu 18 July 2024 | 99.75 (0%) | 99.75 | 99.75 - 99.75 | 0.8696 times | Thu 22 February 2024 | 99.75 (5%) | 95.00 | 95.00 - 99.75 | 3.0435 times |
Monthly price and charts SdlPn
Strong monthly Stock price targets for SdlPn 777PN33_SG are 99.54 and 100.42
| Monthly Target 1 | 98.81 |
| Monthly Target 2 | 99.39 |
| Monthly Target 3 | 99.686666666667 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 100.57 |
Monthly price and volumes Sdl Pn
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 99.98 (-0.27%) | 99.25 | 99.10 - 99.98 | 1.8182 times | Tue 28 October 2025 | 100.25 (0%) | 100.25 | 100.25 - 100.25 | 0.9091 times | Wed 10 September 2025 | 100.25 (-1%) | 100.25 | 100.25 - 100.25 | 0.4545 times | Wed 23 July 2025 | 101.26 (-0.24%) | 101.26 | 101.26 - 101.26 | 2.2727 times | Fri 06 June 2025 | 101.50 (1.5%) | 100.90 | 100.90 - 101.50 | 0.9091 times | Wed 28 May 2025 | 100.00 (-1.96%) | 100.00 | 100.00 - 100.00 | 0.4545 times | Mon 24 February 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.4545 times | Tue 15 October 2024 | 102.00 (2.26%) | 98.00 | 98.00 - 102.00 | 1.8182 times | Tue 17 September 2024 | 99.75 (0%) | 99.75 | 99.75 - 99.75 | 0.4545 times | Thu 18 July 2024 | 99.75 (0%) | 99.75 | 99.75 - 99.75 | 0.4545 times | Tue 27 February 2024 | 99.75 (5%) | 95.00 | 95.00 - 99.75 | 3.6364 times |
Indicator Analysis of SdlPn
Please login to view indicator analysis. or View indicator analysis of SdlPn 777PN33_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Pn 777PN33_SG
DMA (daily moving average) of Sdl Pn 777PN33_SG
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 100.33 |
| 20 day DMA | 100.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Pn 777PN33_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 99.57 | 99.75 |
| 12 day EMA | 99.81 | 99.78 | 99.89 |
| 20 day EMA | 99.41 | 99.35 | 99.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Pn 777PN33_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 99.61 | 99.82 |
| 12 day SMA | 100.33 | 100.5 | 100.73 |
| 20 day SMA | 100.23 | 100.22 | 100.01 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.