Login or Join
HomepageSdlMh 779MH54_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Mh 779MH54_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlMh
Strong Daily Stock price targets for SdlMh 779MH54_SG are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Sdl Mh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.00 (2.56%) | 100.00 | 100.00 - 100.00 | 0.123 times | Mon 25 May 2026 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.2869 times | Thu 21 May 2026 | 97.50 (2.63%) | 97.50 | 97.50 - 97.50 | 0.041 times | Fri 15 May 2026 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 1.2295 times | Wed 13 May 2026 | 96.00 (0.05%) | 96.00 | 96.00 - 96.50 | 4.0984 times | Tue 12 May 2026 | 95.95 (-0.11%) | 96.00 | 95.95 - 96.00 | 0.1639 times | Mon 11 May 2026 | 96.06 (-0.97%) | 96.05 | 96.00 - 96.10 | 0.1639 times | Fri 08 May 2026 | 97.00 (-0.1%) | 96.80 | 96.80 - 97.00 | 2.0492 times | Thu 07 May 2026 | 97.10 (1.15%) | 97.70 | 96.90 - 97.70 | 1.7623 times | Wed 06 May 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.082 times | Tue 05 May 2026 | 96.00 (0%) | 96.00 | 96.00 - 98.00 | 1.9262 times |
Weekly price and charts SdlMh
Strong weekly Stock price targets for SdlMh 779MH54_SG are 98.75 and 101.25
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Sdl Mh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.00 (2.56%) | 97.50 | 97.50 - 100.00 | 0.1316 times | Thu 21 May 2026 | 97.50 (2.63%) | 97.50 | 97.50 - 97.50 | 0.0132 times | Fri 15 May 2026 | 95.00 (-2.06%) | 96.05 | 95.00 - 96.50 | 1.8158 times | Fri 08 May 2026 | 97.00 (0.78%) | 98.00 | 96.00 - 98.00 | 2.0263 times | Thu 30 April 2026 | 96.25 (0%) | 97.45 | 95.00 - 98.00 | 1.0132 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts SdlMh
Strong monthly Stock price targets for SdlMh 779MH54_SG are 97.5 and 102.5
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Sdl Mh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.00 (3.9%) | 98.00 | 95.00 - 100.00 | 0.2546 times | Thu 30 April 2026 | 96.25 (0%) | 99.05 | 95.00 - 99.05 | 1.7454 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlMh
Please login to view indicator analysis. or View indicator analysis of SdlMh 779MH54_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Mh 779MH54_SG
DMA (daily moving average) of Sdl Mh 779MH54_SG
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 96.68 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Mh 779MH54_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.83 | 96.75 | 96.37 |
| 12 day EMA | 97.16 | 96.64 | 96.48 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Mh 779MH54_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 96.39 | 96.1 |
| 12 day SMA | 96.68 | 96.36 | 96.24 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.