SdlAp 77AP29A_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ap 77AP29A_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlAp

Strong Daily Stock price targets for SdlAp 77AP29A_SG are 103.26 and 103.26

Daily Target 1103.26
Daily Target 2103.26
Daily Target 3103.26
Daily Target 4103.26
Daily Target 5103.26

Daily price and volume Sdl Ap

Date Closing Open Range Volume
Mon 01 December 2025 103.26 (2.64%) 103.26 103.26 - 103.26 0.4 times
Wed 19 November 2025 100.60 (0%) 100.60 100.60 - 100.60 0.4 times
Tue 16 September 2025 100.60 (0.24%) 100.60 100.60 - 100.60 2.8 times
Fri 12 September 2025 100.36 (-0.09%) 100.36 100.36 - 100.36 0.4 times
Thu 11 September 2025 100.45 (3.18%) 100.45 100.45 - 100.45 0.4 times
Tue 09 September 2025 97.35 (-2%) 97.35 97.35 - 97.35 0.4 times
Mon 28 July 2025 99.34 (-1.3%) 99.34 99.34 - 99.34 3.2 times
Fri 11 July 2025 100.65 (-1.32%) 100.65 100.65 - 100.65 0.4 times
Tue 22 October 2024 102.00 (0.99%) 102.00 102.00 - 102.00 0.4 times
Mon 03 June 2024 101.00 (0%) 101.00 101.00 - 101.00 1.2 times
Thu 23 May 2024 101.00 (0%) 101.00 101.00 - 101.00 0.4 times

Daily chart SdlAp

Weekly price and charts SdlAp

Strong weekly Stock price targets for SdlAp 77AP29A_SG are 103.26 and 103.26

Weekly Target 1103.26
Weekly Target 2103.26
Weekly Target 3103.26
Weekly Target 4103.26
Weekly Target 5103.26

Weekly price and volumes for Sdl Ap

Date Closing Open Range Volume
Mon 01 December 2025 103.26 (2.64%) 103.26 103.26 - 103.26 0.2188 times
Wed 19 November 2025 100.60 (0.24%) 100.60 100.60 - 100.60 1.75 times
Fri 12 September 2025 100.36 (-0.29%) 99.34 97.35 - 100.45 2.4063 times
Fri 11 July 2025 100.65 (-0.35%) 101.00 100.65 - 102.00 1.0938 times
Thu 23 May 2024 101.00 (0%) 101.00 101.00 - 101.00 0.4375 times
Wed 24 April 2024 101.00 (-0.98%) 102.00 101.00 - 102.00 0.4375 times
Fri 12 April 2024 102.00 (0%) 100.00 100.00 - 102.00 0.6563 times
Wed 17 December 2025 (0%) - 0 times

weekly chart SdlAp

Monthly price and charts SdlAp

Strong monthly Stock price targets for SdlAp 77AP29A_SG are 103.26 and 103.26

Monthly Target 1103.26
Monthly Target 2103.26
Monthly Target 3103.26
Monthly Target 4103.26
Monthly Target 5103.26

Monthly price and volumes Sdl Ap

Date Closing Open Range Volume
Mon 01 December 2025 103.26 (2.64%) 103.26 103.26 - 103.26 0.2727 times
Wed 19 November 2025 100.60 (0%) 100.60 100.60 - 100.60 0.2727 times
Tue 16 September 2025 100.60 (1.27%) 97.35 97.35 - 100.60 2.7272 times
Mon 28 July 2025 99.34 (-2.61%) 100.65 99.34 - 100.65 2.4545 times
Tue 22 October 2024 102.00 (0.99%) 102.00 102.00 - 102.00 0.2727 times
Mon 03 June 2024 101.00 (0%) 101.00 101.00 - 101.00 0.8182 times
Thu 23 May 2024 101.00 (0%) 101.00 101.00 - 101.00 0.5454 times
Wed 24 April 2024 101.00 (-0.98%) 102.00 101.00 - 102.00 0.8182 times
Mon 04 March 2024 102.00 (0%) 100.00 100.00 - 102.00 0.8182 times
Wed 17 December 2025 (0%) - 0 times

monthly chart SdlAp

DMA SMA EMA moving averages of Sdl Ap 77AP29A_SG

DMA (daily moving average) of Sdl Ap 77AP29A_SG

DMA period DMA value
5 day DMA 101.05
12 day DMA 100.63
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ap 77AP29A_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA101.31100.33100.19
12 day EMA101.05100.65100.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Ap 77AP29A_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA101.0599.8799.62
12 day SMA100.63100.45100.56
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme