login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SdlAp 77AP38_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ap 77AP38_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlAp

Strong Daily Stock price targets for SdlAp 77AP38_SG are 100.45 and 100.45

Daily Target 1	100.45
Daily Target 2	100.45
Daily Target 3	100.45
Daily Target 4	100.45
Daily Target 5	100.45

Daily price and volume Sdl Ap

Date	Closing	Open	Range	Volume
Tue 23 April 2024	100.45 (0.2%)	100.45	100.45 - 100.45	1.5789 times
Fri 19 April 2024	100.25 (0%)	100.25	100.25 - 100.25	0.5263 times
Tue 16 April 2024	100.25 (0%)	100.25	100.25 - 100.25	0.5263 times
Wed 03 April 2024	100.25 (0%)	100.25	100.25 - 100.25	0.5263 times
Fri 22 March 2024	100.25 (0.26%)	100.09	100.09 - 100.27	3.6842 times
Thu 21 March 2024	99.99 (0.9%)	99.99	99.99 - 99.99	0.5263 times
Wed 20 March 2024	99.10 (0.1%)	99.10	99.10 - 99.10	0.5263 times
Wed 13 March 2024	99.00 (0%)	99.00	99.00 - 99.00	0.5263 times
Thu 07 March 2024	99.00 (-1.49%)	99.00	99.00 - 99.00	1.0526 times
Wed 06 March 2024	100.50 (2.55%)	100.50	100.50 - 100.50	0.5263 times
Tue 27 February 2024	98.00 (0%)	98.00	98.00 - 98.00	1.0526 times

Daily chart SdlAp

Weekly price and charts SdlAp

Strong weekly Stock price targets for SdlAp 77AP38_SG are 100.45 and 100.45

Weekly Target 1	100.45
Weekly Target 2	100.45
Weekly Target 3	100.45
Weekly Target 4	100.45
Weekly Target 5	100.45

Weekly price and volumes for Sdl Ap

Date	Closing	Open	Range	Volume
Tue 23 April 2024	100.45 (0.2%)	100.45	100.45 - 100.45	1.1111 times
Fri 19 April 2024	100.25 (0%)	100.25	100.25 - 100.25	0.7407 times
Wed 03 April 2024	100.25 (0%)	100.25	100.25 - 100.25	0.3704 times
Fri 22 March 2024	100.25 (1.26%)	99.10	99.10 - 100.27	3.3333 times
Wed 13 March 2024	99.00 (0%)	99.00	99.00 - 99.00	0.3704 times
Thu 07 March 2024	99.00 (1.02%)	98.00	98.00 - 100.50	1.8519 times
Wed 21 February 2024	98.00 (0%)	98.00	98.00 - 98.00	0.7407 times
Wed 14 February 2024	98.00 (0%)	98.00	98.00 - 98.00	0.3704 times
Thu 01 February 2024	98.00 (-1.75%)	94.76	94.76 - 98.00	0.7407 times
Tue 23 January 2024	99.75 (0%)	99.75	99.75 - 99.75	0.3704 times
Tue 09 January 2024	99.75 (0%)	95.00	95.00 - 99.75	1.4815 times

weekly chart SdlAp

Monthly price and charts SdlAp

Strong monthly Stock price targets for SdlAp 77AP38_SG are 100.35 and 100.55

Monthly Target 1	100.18
Monthly Target 2	100.32
Monthly Target 3	100.38333333333
Monthly Target 4	100.52
Monthly Target 5	100.58

Monthly price and volumes Sdl Ap

Date	Closing	Open	Range	Volume
Tue 23 April 2024	100.45 (0.2%)	100.25	100.25 - 100.45	0.75 times
Fri 22 March 2024	100.25 (2.3%)	100.50	99.00 - 100.50	1.625 times
Tue 27 February 2024	98.00 (3.42%)	98.00	98.00 - 98.00	0.75 times
Tue 30 January 2024	94.76 (0%)	95.00	94.76 - 99.75	0.875 times
Mon 06 May 2024	(0%)		-	0 times

monthly chart SdlAp

Indicator Analysis of SdlAp

Please login to view indicator analysis. or View indicator analysis of SdlAp 77AP38_SG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sdl Ap 77AP38_SG

DMA (daily moving average) of Sdl Ap 77AP38_SG

DMA period	DMA value
5 day DMA	100.29
12 day DMA	99.59
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ap 77AP38_SG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.19	100.06	99.96
12 day EMA	99.47	99.29	99.11
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sdl Ap 77AP38_SG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.29	100.2	99.97
12 day SMA	99.59	99.38	99.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme