Login or Join
HomepageSdlAp 77AP38_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ap 77AP38_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlAp
Strong Daily Stock price targets for SdlAp 77AP38_SG are 100.17 and 100.17
| Daily Target 1 | 100.17 |
| Daily Target 2 | 100.17 |
| Daily Target 3 | 100.17 |
| Daily Target 4 | 100.17 |
| Daily Target 5 | 100.17 |
Daily price and volume Sdl Ap
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 100.17 (0%) | 100.17 | 100.17 - 100.17 | 0.4819 times | Mon 30 June 2025 | 100.17 (-5.01%) | 100.17 | 100.17 - 100.17 | 4.8193 times | Wed 11 June 2025 | 105.45 (4.41%) | 105.45 | 105.45 - 105.45 | 0.241 times | Mon 07 April 2025 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 3.3735 times | Tue 26 November 2024 | 102.00 (0.65%) | 102.00 | 102.00 - 102.00 | 0.3614 times | Tue 15 October 2024 | 101.34 (2.67%) | 101.34 | 101.34 - 101.34 | 0.241 times | Tue 08 October 2024 | 98.70 (0%) | 98.70 | 98.70 - 98.70 | 0.1205 times | Fri 30 August 2024 | 98.70 (5%) | 98.70 | 98.70 - 98.70 | 0.1205 times | Wed 28 August 2024 | 94.00 (-4.57%) | 94.00 | 94.00 - 94.00 | 0.1205 times | Fri 16 August 2024 | 98.50 (-1.5%) | 98.50 | 98.50 - 98.50 | 0.1205 times | Mon 05 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1205 times |
Weekly price and charts SdlAp
Strong weekly Stock price targets for SdlAp 77AP38_SG are 100.17 and 100.17
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 100.17 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Sdl Ap
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 100.17 (0%) | 100.17 | 100.17 - 100.17 | 0.4396 times | Mon 30 June 2025 | 100.17 (-5.01%) | 100.17 | 100.17 - 100.17 | 4.3956 times | Wed 11 June 2025 | 105.45 (3.38%) | 101.00 | 101.00 - 105.45 | 3.2967 times | Tue 26 November 2024 | 102.00 (0.65%) | 102.00 | 102.00 - 102.00 | 0.3297 times | Tue 15 October 2024 | 101.34 (2.67%) | 101.34 | 101.34 - 101.34 | 0.2198 times | Tue 08 October 2024 | 98.70 (0%) | 98.70 | 98.70 - 98.70 | 0.1099 times | Fri 30 August 2024 | 98.70 (0.2%) | 94.00 | 94.00 - 98.70 | 0.2198 times | Fri 16 August 2024 | 98.50 (-1.5%) | 100.00 | 98.50 - 100.00 | 0.2198 times | Thu 20 June 2024 | 100.00 (-0.25%) | 100.45 | 96.00 - 100.45 | 0.5495 times | Fri 19 April 2024 | 100.25 (0%) | 100.25 | 100.25 - 100.25 | 0.2198 times | Wed 03 April 2024 | 100.25 (0%) | 100.25 | 100.25 - 100.25 | 0.1099 times |
Monthly price and charts SdlAp
Strong monthly Stock price targets for SdlAp 77AP38_SG are 100.17 and 100.17
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 100.17 |
| Monthly Target 3 | 100.17 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Sdl Ap
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 100.17 (0%) | 100.17 | 100.17 - 100.17 | 0.3604 times | Mon 30 June 2025 | 100.17 (-0.82%) | 105.45 | 100.17 - 105.45 | 3.7838 times | Mon 07 April 2025 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 2.5225 times | Tue 26 November 2024 | 102.00 (0.65%) | 102.00 | 102.00 - 102.00 | 0.2703 times | Tue 15 October 2024 | 101.34 (2.67%) | 98.70 | 98.70 - 101.34 | 0.2703 times | Fri 30 August 2024 | 98.70 (-1.3%) | 100.00 | 94.00 - 100.00 | 0.3604 times | Thu 20 June 2024 | 100.00 (-0.45%) | 96.00 | 96.00 - 100.00 | 0.1802 times | Tue 23 April 2024 | 100.45 (0.2%) | 100.25 | 100.25 - 100.45 | 0.5405 times | Fri 22 March 2024 | 100.25 (2.3%) | 100.50 | 99.00 - 100.50 | 1.1712 times | Tue 27 February 2024 | 98.00 (3.42%) | 98.00 | 98.00 - 98.00 | 0.5405 times | Tue 30 January 2024 | 94.76 (0%) | 95.00 | 94.76 - 99.75 | 0.6306 times |
Indicator Analysis of SdlAp
Please login to view indicator analysis. or View indicator analysis of SdlAp 77AP38_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ap 77AP38_SG
DMA (daily moving average) of Sdl Ap 77AP38_SG
| DMA period | DMA value |
| 5 day DMA | 101.76 |
| 12 day DMA | 100 |
| 20 day DMA | 99.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ap 77AP38_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.03 | 101.46 | 102.1 |
| 12 day EMA | 100.42 | 100.47 | 100.52 |
| 20 day EMA | 99.86 | 99.83 | 99.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ap 77AP38_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.76 | 101.99 | 101.7 |
| 12 day SMA | 100 | 99.66 | 99.68 |
| 20 day SMA | 99.83 | 99.77 | 99.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.