Login or Join
HomepageSdlBr 77BR38_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Br 77BR38_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlBr
Strong Daily Stock price targets for SdlBr 77BR38_SG are 98.62 and 98.62
| Daily Target 1 | 98.62 |
| Daily Target 2 | 98.62 |
| Daily Target 3 | 98.62 |
| Daily Target 4 | 98.62 |
| Daily Target 5 | 98.62 |
Daily price and volume Sdl Br
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.62 (-0.38%) | 98.62 | 98.62 - 98.62 | 0.3704 times | Thu 14 May 2026 | 99.00 (-1.49%) | 100.50 | 99.00 - 100.50 | 1.1111 times | Mon 11 May 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.3704 times | Thu 30 April 2026 | 100.50 (0.5%) | 100.50 | 100.50 - 100.50 | 0.7407 times | Mon 20 April 2026 | 100.00 (0.45%) | 100.00 | 100.00 - 100.00 | 0.7407 times | Wed 24 December 2025 | 99.55 (-1.33%) | 99.55 | 99.55 - 99.55 | 2.963 times | Tue 17 June 2025 | 100.89 (-0.11%) | 100.89 | 100.89 - 100.89 | 0.3704 times | Mon 16 June 2025 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.3704 times | Fri 13 June 2025 | 100.00 (2.04%) | 98.00 | 98.00 - 100.00 | 2.5926 times | Thu 12 June 2025 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.3704 times | Mon 26 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3704 times |
Weekly price and charts SdlBr
Strong weekly Stock price targets for SdlBr 77BR38_SG are 97.68 and 99.56
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 97.99 |
| Weekly Target 3 | 99.246666666667 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for Sdl Br
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.62 (-1.87%) | 100.50 | 98.62 - 100.50 | 0.7143 times | Thu 30 April 2026 | 100.50 (0.95%) | 100.00 | 100.00 - 100.50 | 0.5714 times | Wed 24 December 2025 | 99.55 (-0.45%) | 101.00 | 99.55 - 101.00 | 1.4286 times | Fri 13 June 2025 | 100.00 (0%) | 100.00 | 98.00 - 100.00 | 1.2857 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts SdlBr
Strong monthly Stock price targets for SdlBr 77BR38_SG are 97.68 and 99.56
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 97.99 |
| Monthly Target 3 | 99.246666666667 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Sdl Br
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.62 (-1.87%) | 100.50 | 98.62 - 100.50 | 1.1667 times | Thu 30 April 2026 | 100.50 (0.95%) | 100.00 | 100.00 - 100.50 | 0.9333 times | Wed 24 December 2025 | 99.55 (-1.33%) | 99.55 | 99.55 - 99.55 | 1.8667 times | Tue 17 June 2025 | 100.89 (0.89%) | 98.00 | 98.00 - 101.00 | 2.3333 times | Mon 26 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2333 times | Tue 26 March 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2333 times | Tue 30 January 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2333 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlBr
Please login to view indicator analysis. or View indicator analysis of SdlBr 77BR38_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Br 77BR38_SG
DMA (daily moving average) of Sdl Br 77BR38_SG
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Br 77BR38_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.45 | 99.87 | 100.3 |
| 12 day EMA | 99.75 | 99.95 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Br 77BR38_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 99.91 | 100.29 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.