Login or Join
HomepageSdlTs 77TS38_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ts 77TS38_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlTs
Strong Daily Stock price targets for SdlTs 77TS38_SG are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Sdl Ts
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.4 times | Mon 27 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.8 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.6 times | Tue 30 September 2025 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.4 times | Mon 29 September 2025 | 99.50 (3.54%) | 99.50 | 99.50 - 99.50 | 0.8 times | Fri 19 September 2025 | 96.10 (0%) | 96.10 | 96.10 - 96.10 | 2.8 times | Mon 04 August 2025 | 96.10 (-3.08%) | 96.10 | 96.10 - 96.10 | 1.2 times | Wed 30 July 2025 | 99.15 (-1.15%) | 99.15 | 99.15 - 99.15 | 1.2 times | Thu 26 June 2025 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.4 times | Wed 25 June 2025 | 100.30 (1.31%) | 100.30 | 100.30 - 100.30 | 0.4 times | Fri 28 February 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.4 times |
Weekly price and charts SdlTs
Strong weekly Stock price targets for SdlTs 77TS38_SG are 98.5 and 99.5
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Sdl Ts
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.6585 times | Wed 01 October 2025 | 100.00 (4.06%) | 99.50 | 99.50 - 100.00 | 1.5366 times | Fri 19 September 2025 | 96.10 (-3.08%) | 96.10 | 96.10 - 96.10 | 2.1951 times | Wed 30 July 2025 | 99.15 (-1.15%) | 99.15 | 99.15 - 99.15 | 0.6585 times | Thu 26 June 2025 | 100.30 (1.31%) | 100.30 | 100.30 - 100.30 | 0.439 times | Fri 28 February 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2195 times | Fri 10 January 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2195 times | Fri 16 August 2024 | 99.00 (-1.2%) | 98.40 | 94.00 - 99.00 | 2.6341 times | Fri 19 April 2024 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.439 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts SdlTs
Strong monthly Stock price targets for SdlTs 77TS38_SG are 99 and 99
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 99 |
Monthly price and volumes Sdl Ts
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.2564 times | Mon 27 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.5385 times | Tue 30 September 2025 | 100.00 (4.06%) | 96.10 | 96.10 - 100.00 | 2.5641 times | Mon 04 August 2025 | 96.10 (-3.08%) | 96.10 | 96.10 - 96.10 | 0.7692 times | Wed 30 July 2025 | 99.15 (-1.15%) | 99.15 | 99.15 - 99.15 | 0.7692 times | Thu 26 June 2025 | 100.30 (1.31%) | 100.30 | 100.30 - 100.30 | 0.5128 times | Fri 28 February 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2564 times | Fri 10 January 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2564 times | Fri 16 August 2024 | 99.00 (0.61%) | 94.00 | 94.00 - 99.00 | 0.5128 times | Wed 10 July 2024 | 98.40 (-1.8%) | 98.40 | 98.40 - 98.40 | 2.5641 times | Fri 19 April 2024 | 100.20 (-0.15%) | 100.37 | 100.20 - 100.40 | 1.2821 times |
Indicator Analysis of SdlTs
Please login to view indicator analysis. or View indicator analysis of SdlTs 77TS38_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ts 77TS38_SG
DMA (daily moving average) of Sdl Ts 77TS38_SG
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 99.04 |
| 20 day DMA | 99.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ts 77TS38_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 99.49 | 99.23 |
| 12 day EMA | 99.23 | 99.27 | 99.14 |
| 20 day EMA | 99.4 | 99.44 | 99.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ts 77TS38_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.12 | 98.34 |
| 12 day SMA | 99.04 | 99.04 | 98.9 |
| 20 day SMA | 99.36 | 99.41 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.