Login or Join
HomepageAbcl7 78ABCL33_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 7 78ABCL33_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abcl7
Strong Daily Stock price targets for Abcl7 78ABCL33_N1 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Abcl 7
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 3.268 times | Wed 18 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.305 times | Tue 10 February 2026 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 2.2004 times | Mon 09 February 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.61 times | Thu 05 February 2026 | 1030.00 (3.39%) | 1030.00 | 1030.00 - 1030.00 | 0.1307 times | Wed 21 January 2026 | 996.25 (-0.99%) | 996.25 | 996.25 - 996.25 | 0.2179 times | Tue 20 January 2026 | 1006.25 (1.64%) | 1006.25 | 1006.25 - 1006.25 | 1.0458 times | Fri 12 December 2025 | 990.00 (-3.41%) | 990.00 | 990.00 - 990.00 | 0.4357 times | Tue 18 November 2025 | 1025.00 (-1.44%) | 1025.00 | 1025.00 - 1025.00 | 0.2614 times | Mon 17 November 2025 | 1040.00 (1.96%) | 1040.00 | 1040.00 - 1040.00 | 1.5251 times | Mon 10 November 2025 | 1020.00 (0%) | 1040.00 | 1020.00 - 1040.00 | 1.6122 times |
Weekly price and charts Abcl7
Strong weekly Stock price targets for Abcl7 78ABCL33_N1 are 1005 and 1035
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for Abcl 7
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1020.00 (-0.97%) | 1050.00 | 1020.00 - 1050.00 | 1.2426 times | Thu 05 February 2026 | 1030.00 (4.04%) | 1006.25 | 996.25 - 1030.00 | 0.2714 times | Fri 12 December 2025 | 990.00 (-2.94%) | 1040.00 | 990.00 - 1040.00 | 0.4326 times | Mon 10 November 2025 | 1020.00 (0%) | 1040.00 | 1020.00 - 1040.00 | 0.3138 times | Fri 07 November 2025 | 1020.00 (0%) | 899.00 | 899.00 - 1020.00 | 0.0339 times | Thu 30 October 2025 | 1020.00 (1.49%) | 1020.00 | 994.50 - 1030.00 | 0.793 times | Wed 24 September 2025 | 1005.00 (-1.47%) | 1005.00 | 1005.00 - 1005.00 | 0.1272 times | Fri 19 September 2025 | 1020.00 (1.49%) | 1018.00 | 1018.00 - 1020.00 | 0.6446 times | Fri 12 September 2025 | 1005.00 (-0.5%) | 1004.00 | 1001.00 - 1008.00 | 6.0984 times | Wed 03 September 2025 | 1010.00 (0.12%) | 1010.00 | 1010.00 - 1010.00 | 0.0424 times | Fri 29 August 2025 | 1008.78 (1.9%) | 1028.00 | 980.00 - 1040.00 | 2.3452 times |
Monthly price and charts Abcl7
Strong monthly Stock price targets for Abcl7 78ABCL33_N1 are 1005 and 1035
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1060 |
Monthly price and volumes Abcl 7
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1020.00 (2.38%) | 1030.00 | 1020.00 - 1050.00 | 0.7958 times | Wed 21 January 2026 | 996.25 (0.63%) | 1006.25 | 996.25 - 1006.25 | 0.1544 times | Fri 12 December 2025 | 990.00 (-3.41%) | 990.00 | 990.00 - 990.00 | 0.0532 times | Tue 18 November 2025 | 1025.00 (0.49%) | 899.00 | 899.00 - 1040.00 | 0.4365 times | Thu 30 October 2025 | 1020.00 (1.49%) | 1020.00 | 994.50 - 1030.00 | 0.4977 times | Wed 24 September 2025 | 1005.00 (-0.37%) | 1010.00 | 1001.00 - 1020.00 | 4.3386 times | Fri 29 August 2025 | 1008.78 (1.9%) | 1028.00 | 980.00 - 1040.00 | 1.4719 times | Wed 30 July 2025 | 990.00 (-2.94%) | 1020.00 | 988.00 - 1040.00 | 0.543 times | Mon 30 June 2025 | 1020.00 (1.49%) | 1030.00 | 899.00 - 1030.00 | 0.9768 times | Thu 29 May 2025 | 1005.00 (-2.71%) | 1030.00 | 1000.00 - 1030.00 | 0.732 times | Mon 28 April 2025 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 0.0053 times |
Indicator Analysis of Abcl7
Please login to view indicator analysis. or View indicator analysis of Abcl7 78ABCL33_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcl 7 78ABCL33_N1
DMA (daily moving average) of Abcl 7 78ABCL33_N1
| DMA period | DMA value |
| 5 day DMA | 1032 |
| 12 day DMA | 1021.46 |
| 20 day DMA | 1018.33 |
| 35 day DMA | 1014.72 |
| 50 day DMA | 1013.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 7 78ABCL33_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.46 | 1028.19 | 1027.29 |
| 12 day EMA | 1021.87 | 1022.21 | 1020.8 |
| 20 day EMA | 1019.14 | 1019.05 | 1017.9 |
| 35 day EMA | 1017.03 | 1016.85 | 1016.08 |
| 50 day EMA | 1014.95 | 1014.74 | 1014.12 |
SMA (simple moving average) of Abcl 7 78ABCL33_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032 | 1027.25 | 1022.5 |
| 12 day SMA | 1021.46 | 1020.63 | 1018.13 |
| 20 day SMA | 1018.33 | 1017.58 | 1016.48 |
| 35 day SMA | 1014.72 | 1015.05 | 1014.19 |
| 50 day SMA | 1013.21 | 1013.41 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.