Login or Join
HomepageSecRe 78ABFL33_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 78ABFL33_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 78ABFL33_N4 are 1044.81 and 1065.81
| Daily Target 1 | 1028.87 |
| Daily Target 2 | 1039.74 |
| Daily Target 3 | 1049.87 |
| Daily Target 4 | 1060.74 |
| Daily Target 5 | 1070.87 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1050.61 (0.54%) | 1039.00 | 1039.00 - 1060.00 | 3.4952 times |
| Fri 21 March 2025 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.0074 times |
| Tue 18 March 2025 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0074 times |
| Tue 11 March 2025 | 1035.00 (0.88%) | 1035.00 | 1035.00 - 1035.00 | 0.0074 times |
| Fri 07 March 2025 | 1025.98 (-0.05%) | 1025.90 | 1025.90 - 1026.00 | 3.532 times |
| Fri 28 February 2025 | 1026.50 (0.05%) | 1026.50 | 1026.50 - 1026.50 | 1.2656 times |
| Tue 25 February 2025 | 1026.03 (2.5%) | 1026.03 | 1026.03 - 1026.03 | 0.0294 times |
| Thu 13 February 2025 | 1001.00 (-1.09%) | 1000.00 | 1000.00 - 1001.00 | 1.6262 times |
| Wed 12 February 2025 | 1012.00 (2.43%) | 1012.70 | 1012.00 - 1012.70 | 0.0221 times |
| Fri 07 February 2025 | 988.00 (-3.14%) | 988.00 | 988.00 - 988.00 | 0.0074 times |
| Fri 31 January 2025 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.0883 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 78ABFL33_N4 are 1044.81 and 1065.81
| Weekly Target 1 | 1028.87 |
| Weekly Target 2 | 1039.74 |
| Weekly Target 3 | 1049.87 |
| Weekly Target 4 | 1060.74 |
| Weekly Target 5 | 1070.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1050.61 (0.54%) | 1039.00 | 1039.00 - 1060.00 | 2.8893 times |
| Fri 21 March 2025 | 1045.00 (0.97%) | 1050.00 | 1045.00 - 1050.00 | 0.0122 times |
| Tue 11 March 2025 | 1035.00 (0.88%) | 1035.00 | 1035.00 - 1035.00 | 0.0061 times |
| Fri 07 March 2025 | 1025.98 (-0.05%) | 1025.90 | 1025.90 - 1026.00 | 2.9197 times |
| Fri 28 February 2025 | 1026.50 (2.55%) | 1026.03 | 1026.03 - 1026.50 | 1.0706 times |
| Thu 13 February 2025 | 1001.00 (1.32%) | 1012.70 | 1000.00 - 1012.70 | 1.3625 times |
| Fri 07 February 2025 | 988.00 (-3.14%) | 988.00 | 988.00 - 988.00 | 0.0061 times |
| Fri 31 January 2025 | 1020.00 (2%) | 990.00 | 990.00 - 1020.00 | 0.3771 times |
| Wed 22 January 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 1.3321 times |
| Fri 17 January 2025 | 1010.00 (0.5%) | 1005.00 | 1005.00 - 1010.00 | 0.0243 times |
| Mon 06 January 2025 | 1005.00 (1.99%) | 1005.00 | 1005.00 - 1005.00 | 0.0122 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 78ABFL33_N4 are 1038.26 and 1072.36
| Monthly Target 1 | 1011.4 |
| Monthly Target 2 | 1031.01 |
| Monthly Target 3 | 1045.5033333333 |
| Monthly Target 4 | 1065.11 |
| Monthly Target 5 | 1079.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1050.61 (2.35%) | 1025.90 | 1025.90 - 1060.00 | 1.639 times |
| Fri 28 February 2025 | 1026.50 (0.64%) | 988.00 | 988.00 - 1026.50 | 0.6861 times |
| Fri 31 January 2025 | 1020.00 (3.51%) | 1005.00 | 990.00 - 1020.00 | 0.491 times |
| Tue 31 December 2024 | 985.43 (-1.65%) | 1002.00 | 985.22 - 1075.00 | 0.9324 times |
| Tue 26 November 2024 | 1002.00 (-6.36%) | 996.00 | 995.00 - 1005.00 | 0.4157 times |
| Thu 24 October 2024 | 1070.00 (1.9%) | 1050.00 | 988.50 - 1090.00 | 0.1625 times |
| Mon 30 September 2024 | 1050.00 (4.48%) | 1070.00 | 999.00 - 1070.00 | 0.763 times |
| Mon 26 August 2024 | 1005.00 (0.5%) | 1070.00 | 990.00 - 1070.00 | 1.4166 times |
| Wed 31 July 2024 | 1000.00 (-6.54%) | 1010.00 | 987.06 - 1070.00 | 2.6655 times |
| Mon 24 June 2024 | 1070.00 (7.07%) | 985.45 | 985.45 - 1070.00 | 0.8281 times |
| Fri 31 May 2024 | 999.30 (0%) | 1000.00 | 983.90 - 1070.00 | 0.568 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 78ABFL33_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 78ABFL33_N4
DMA (daily moving average) of Sec Re 78ABFL33_N4
| DMA period | DMA value |
| 5 day DMA | 1041.32 |
| 12 day DMA | 1022.51 |
| 20 day DMA | 1014.53 |
| 35 day DMA | 1014.38 |
| 50 day DMA | 1016.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 78ABFL33_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.54 | 1037.01 | 1033.02 |
| 12 day EMA | 1028.93 | 1024.99 | 1021.35 |
| 20 day EMA | 1022.45 | 1019.49 | 1016.81 |
| 35 day EMA | 1018.31 | 1016.41 | 1014.73 |
| 50 day EMA | 1017.64 | 1016.29 | 1015.12 |
SMA (simple moving average) of Sec Re 78ABFL33_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.32 | 1036.5 | 1032.7 |
| 12 day SMA | 1022.51 | 1018.29 | 1014.63 |
| 20 day SMA | 1014.53 | 1012.15 | 1009.5 |
| 35 day SMA | 1014.38 | 1012.94 | 1011.36 |
| 50 day SMA | 1016.6 | 1015.69 | 1014.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.