Login or Join
HomepageSdlTn 794TN32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Tn 794TN32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlTn
Strong Daily Stock price targets for SdlTn 794TN32_SG are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Sdl Tn
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 1.4493 times |
| Tue 29 April 2025 | 102.00 (0.1%) | 102.00 | 102.00 - 102.00 | 0.029 times |
| Mon 28 April 2025 | 101.90 (-0.01%) | 101.90 | 101.90 - 101.90 | 2.3188 times |
| Wed 05 March 2025 | 101.91 (-0.01%) | 101.00 | 101.00 - 101.91 | 0.5797 times |
| Mon 10 February 2025 | 101.92 (0%) | 101.92 | 101.92 - 101.92 | 1.1594 times |
| Thu 06 February 2025 | 101.92 (-2.93%) | 101.92 | 101.92 - 101.92 | 1.1014 times |
| Fri 17 January 2025 | 105.00 (3.15%) | 105.00 | 105.00 - 105.00 | 0.058 times |
| Fri 27 December 2024 | 101.79 (0.01%) | 101.79 | 101.79 - 101.79 | 0.8696 times |
| Thu 26 December 2024 | 101.78 (1.78%) | 101.78 | 101.78 - 101.78 | 0.1449 times |
| Mon 23 December 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 2.2899 times |
| Thu 21 November 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3188 times |
Weekly price and charts SdlTn
Strong weekly Stock price targets for SdlTn 794TN32_SG are 101.95 and 102.05
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 101.93 |
| Weekly Target 3 | 101.96666666667 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Sdl Tn
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 102.00 (0.09%) | 101.90 | 101.90 - 102.00 | 2.2128 times |
| Wed 05 March 2025 | 101.91 (-0.01%) | 101.92 | 101.00 - 101.92 | 1.0135 times |
| Thu 06 February 2025 | 101.92 (-2.93%) | 101.92 | 101.92 - 101.92 | 0.6419 times |
| Fri 17 January 2025 | 105.00 (3.15%) | 105.00 | 105.00 - 105.00 | 0.0338 times |
| Fri 27 December 2024 | 101.79 (1.79%) | 100.00 | 100.00 - 101.79 | 1.9257 times |
| Thu 21 November 2024 | 100.00 (-3.07%) | 100.00 | 100.00 - 100.00 | 0.3378 times |
| Tue 15 October 2024 | 103.17 (3.38%) | 103.17 | 103.17 - 103.17 | 0.3378 times |
| Tue 01 October 2024 | 99.80 (-1.19%) | 99.80 | 99.80 - 99.80 | 0.8446 times |
| Wed 18 September 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.3378 times |
| Wed 11 September 2024 | 101.00 (-0.98%) | 102.00 | 101.00 - 103.00 | 2.3142 times |
| Fri 06 September 2024 | 102.00 (-2.86%) | 103.00 | 102.00 - 103.00 | 0.1858 times |
Monthly price and charts SdlTn
Strong monthly Stock price targets for SdlTn 794TN32_SG are 102 and 102
| Monthly Target 1 | 102 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 102 |
Monthly price and volumes Sdl Tn
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.5931 times |
| Tue 29 April 2025 | 102.00 (0.09%) | 101.90 | 101.90 - 102.00 | 0.9609 times |
| Wed 05 March 2025 | 101.91 (-0.01%) | 101.00 | 101.00 - 101.91 | 0.2372 times |
| Mon 10 February 2025 | 101.92 (-2.93%) | 101.92 | 101.92 - 101.92 | 0.9253 times |
| Fri 17 January 2025 | 105.00 (3.15%) | 105.00 | 105.00 - 105.00 | 0.0237 times |
| Fri 27 December 2024 | 101.79 (1.79%) | 100.00 | 100.00 - 101.79 | 1.3523 times |
| Thu 21 November 2024 | 100.00 (-3.07%) | 100.00 | 100.00 - 100.00 | 0.2372 times |
| Tue 15 October 2024 | 103.17 (2.15%) | 99.80 | 99.80 - 103.17 | 0.8304 times |
| Wed 18 September 2024 | 101.00 (-3.81%) | 103.00 | 101.00 - 103.00 | 1.9929 times |
| Thu 29 August 2024 | 105.00 (5%) | 100.00 | 100.00 - 105.00 | 2.847 times |
| Wed 03 July 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2372 times |
Indicator Analysis of SdlTn
Please login to view indicator analysis. or View indicator analysis of SdlTn 794TN32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Tn 794TN32_SG
DMA (daily moving average) of Sdl Tn 794TN32_SG
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 101.69 |
| 20 day DMA | 101.86 |
| 35 day DMA | 100.95 |
| 50 day DMA | 101.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Tn 794TN32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.01 | 102.01 | 102.02 |
| 12 day EMA | 101.86 | 101.83 | 101.8 |
| 20 day EMA | 101.66 | 101.62 | 101.58 |
| 35 day EMA | 101.47 | 101.44 | 101.41 |
| 50 day EMA | 101.18 | 101.15 | 101.12 |
SMA (simple moving average) of Sdl Tn 794TN32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 101.93 | 102.53 |
| 12 day SMA | 101.69 | 101.78 | 101.6 |
| 20 day SMA | 101.86 | 101.76 | 101.66 |
| 35 day SMA | 100.95 | 100.96 | 100.91 |
| 50 day SMA | 101.14 | 101.12 | 101.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.