Login or Join
HomepageSdlTn 794TN32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Tn 794TN32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlTn
Strong Daily Stock price targets for SdlTn 794TN32_SG are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Sdl Tn
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 100.00 (-3.07%) | 100.00 | 100.00 - 100.00 | 0.2932 times | Tue 15 October 2024 | 103.17 (3.38%) | 103.17 | 103.17 - 103.17 | 0.6515 times | Tue 01 October 2024 | 99.80 (-1.19%) | 99.80 | 99.80 - 99.80 | 1.6287 times | Wed 18 September 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.6515 times | Wed 11 September 2024 | 101.00 (-0.98%) | 102.00 | 101.00 - 103.00 | 3.1596 times | Tue 10 September 2024 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 1.3029 times | Fri 06 September 2024 | 102.00 (-0.97%) | 102.00 | 102.00 - 102.00 | 0.0326 times | Thu 05 September 2024 | 103.00 (-1.9%) | 103.00 | 103.00 - 103.00 | 0.3257 times | Thu 29 August 2024 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.6515 times | Wed 28 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.3029 times | Wed 14 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.6515 times |
Weekly price and charts SdlTn
Strong weekly Stock price targets for SdlTn 794TN32_SG are 100 and 100
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Sdl Tn
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 100.00 (-3.07%) | 100.00 | 100.00 - 100.00 | 0.138 times | Tue 15 October 2024 | 103.17 (3.38%) | 103.17 | 103.17 - 103.17 | 0.3067 times | Tue 01 October 2024 | 99.80 (-1.19%) | 99.80 | 99.80 - 99.80 | 0.7669 times | Wed 18 September 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.3067 times | Wed 11 September 2024 | 101.00 (-0.98%) | 102.00 | 101.00 - 103.00 | 2.1012 times | Fri 06 September 2024 | 102.00 (-2.86%) | 103.00 | 102.00 - 103.00 | 0.1687 times | Thu 29 August 2024 | 105.00 (5%) | 100.00 | 100.00 - 105.00 | 0.9202 times | Wed 14 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.8405 times | Fri 02 August 2024 | 100.00 (0.01%) | 95.00 | 95.00 - 100.00 | 2.0706 times | Thu 04 April 2024 | 99.99 (-0.01%) | 100.00 | 99.99 - 100.00 | 1.3804 times | Tue 27 February 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3067 times |
Monthly price and charts SdlTn
Strong monthly Stock price targets for SdlTn 794TN32_SG are 100 and 100
| Monthly Target 1 | 100 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100 |
Monthly price and volumes Sdl Tn
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 100.00 (-3.07%) | 100.00 | 100.00 - 100.00 | 0.0944 times | Tue 15 October 2024 | 103.17 (2.15%) | 99.80 | 99.80 - 103.17 | 0.7345 times | Wed 18 September 2024 | 101.00 (-3.81%) | 103.00 | 101.00 - 103.00 | 1.7629 times | Thu 29 August 2024 | 105.00 (5%) | 100.00 | 100.00 - 105.00 | 2.5184 times | Wed 03 July 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2099 times | Tue 23 April 2024 | 100.00 (0%) | 99.99 | 95.00 - 100.00 | 1.1018 times | Tue 12 March 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4197 times | Tue 27 February 2024 | 100.00 (0.96%) | 99.00 | 98.00 - 100.00 | 2.1196 times | Thu 25 January 2024 | 99.05 (-0.95%) | 104.99 | 99.00 - 104.99 | 0.829 times | Wed 27 December 2023 | 100.00 (-4.36%) | 100.25 | 100.00 - 100.25 | 0.2099 times | Wed 29 November 2023 | 104.56 (4.04%) | 103.14 | 103.14 - 104.56 | 2.5289 times |
Indicator Analysis of SdlTn
Please login to view indicator analysis. or View indicator analysis of SdlTn 794TN32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Tn 794TN32_SG
DMA (daily moving average) of Sdl Tn 794TN32_SG
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 101.41 |
| 20 day DMA | 100.85 |
| 35 day DMA | 100.91 |
| 50 day DMA | 100.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Tn 794TN32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.11 | 101.66 | 100.91 |
| 12 day EMA | 101.17 | 101.38 | 101.06 |
| 20 day EMA | 101.02 | 101.13 | 100.91 |
| 35 day EMA | 100.76 | 100.8 | 100.66 |
| 50 day EMA | 100.49 | 100.51 | 100.4 |
SMA (simple moving average) of Sdl Tn 794TN32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 101.39 | 101.16 |
| 12 day SMA | 101.41 | 101.41 | 101.15 |
| 20 day SMA | 100.85 | 100.85 | 100.59 |
| 35 day SMA | 100.91 | 100.95 | 100.89 |
| 50 day SMA | 100.63 | 100.6 | 100.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.