Login or Join
HomepageSdlTn 794TN32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Tn 794TN32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlTn
Strong Daily Stock price targets for SdlTn 794TN32_SG are 100.4 and 100.4
| Daily Target 1 | 100.4 |
| Daily Target 2 | 100.4 |
| Daily Target 3 | 100.4 |
| Daily Target 4 | 100.4 |
| Daily Target 5 | 100.4 |
Daily price and volume Sdl Tn
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 100.40 (-2.5%) | 100.40 | 100.40 - 100.40 | 0.0738 times | Wed 10 December 2025 | 102.97 (0%) | 102.97 | 102.97 - 102.97 | 1.107 times | Wed 03 December 2025 | 102.97 (0%) | 102.97 | 102.97 - 102.97 | 1.476 times | Mon 10 November 2025 | 102.97 (0%) | 102.97 | 102.97 - 102.97 | 0.738 times | Mon 27 October 2025 | 102.97 (0%) | 102.97 | 102.97 - 102.97 | 1.7343 times | Fri 17 October 2025 | 102.97 (1.41%) | 102.97 | 102.97 - 102.97 | 0.1107 times | Fri 03 October 2025 | 101.54 (0%) | 101.37 | 101.37 - 101.54 | 3.4686 times | Wed 01 October 2025 | 101.54 (0.13%) | 101.54 | 101.53 - 101.54 | 0.1107 times | Mon 29 September 2025 | 101.41 (0%) | 101.41 | 101.41 - 101.41 | 0.0369 times | Fri 26 September 2025 | 101.41 (1.41%) | 100.00 | 100.00 - 101.41 | 1.1439 times | Wed 24 September 2025 | 100.00 (-1.88%) | 102.01 | 100.00 - 102.01 | 1.3653 times |
Weekly price and charts SdlTn
Strong weekly Stock price targets for SdlTn 794TN32_SG are 99.12 and 101.69
| Weekly Target 1 | 98.69 |
| Weekly Target 2 | 99.54 |
| Weekly Target 3 | 101.25666666667 |
| Weekly Target 4 | 102.11 |
| Weekly Target 5 | 103.83 |
Weekly price and volumes for Sdl Tn
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 100.40 (-2.5%) | 102.97 | 100.40 - 102.97 | 0.3098 times | Wed 03 December 2025 | 102.97 (0%) | 102.97 | 102.97 - 102.97 | 0.5808 times | Mon 27 October 2025 | 102.97 (0%) | 102.97 | 102.97 - 102.97 | 0.455 times | Fri 17 October 2025 | 102.97 (1.41%) | 102.97 | 102.97 - 102.97 | 0.029 times | Fri 03 October 2025 | 101.54 (0.13%) | 101.41 | 101.37 - 101.54 | 0.9487 times | Fri 26 September 2025 | 101.41 (-0.5%) | 102.01 | 100.00 - 102.01 | 0.6583 times | Fri 19 September 2025 | 101.92 (-0.08%) | 101.00 | 101.00 - 101.92 | 4.1917 times | Fri 11 July 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.9777 times | Thu 05 June 2025 | 102.00 (0.09%) | 101.90 | 101.90 - 102.00 | 1.2682 times | Wed 05 March 2025 | 101.91 (-0.01%) | 101.92 | 101.00 - 101.92 | 0.5808 times | Thu 06 February 2025 | 101.92 (-2.93%) | 101.92 | 101.92 - 101.92 | 0.3679 times |
Monthly price and charts SdlTn
Strong monthly Stock price targets for SdlTn 794TN32_SG are 99.12 and 101.69
| Monthly Target 1 | 98.69 |
| Monthly Target 2 | 99.54 |
| Monthly Target 3 | 101.25666666667 |
| Monthly Target 4 | 102.11 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Sdl Tn
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 100.40 (-2.5%) | 102.97 | 100.40 - 102.97 | 0.6723 times | Mon 10 November 2025 | 102.97 (0%) | 102.97 | 102.97 - 102.97 | 0.1867 times | Mon 27 October 2025 | 102.97 (1.54%) | 101.54 | 101.37 - 102.97 | 1.3725 times | Mon 29 September 2025 | 101.41 (-0.5%) | 101.92 | 100.00 - 102.01 | 0.6723 times | Thu 07 August 2025 | 101.92 (0%) | 101.92 | 101.92 - 101.92 | 0.2801 times | Wed 16 July 2025 | 101.92 (-0.08%) | 102.00 | 101.00 - 102.00 | 4.6779 times | Thu 05 June 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.4669 times | Tue 29 April 2025 | 102.00 (0.09%) | 101.90 | 101.90 - 102.00 | 0.7563 times | Wed 05 March 2025 | 101.91 (-0.01%) | 101.00 | 101.00 - 101.91 | 0.1867 times | Mon 10 February 2025 | 101.92 (-2.93%) | 101.92 | 101.92 - 101.92 | 0.7283 times | Fri 17 January 2025 | 105.00 (3.15%) | 105.00 | 105.00 - 105.00 | 0.0187 times |
Indicator Analysis of SdlTn
Please login to view indicator analysis. or View indicator analysis of SdlTn 794TN32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Tn 794TN32_SG
DMA (daily moving average) of Sdl Tn 794TN32_SG
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 101.92 |
| 20 day DMA | 101.89 |
| 35 day DMA | 101.75 |
| 50 day DMA | 101.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Tn 794TN32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.98 | 102.77 | 102.67 |
| 12 day EMA | 102.04 | 102.34 | 102.22 |
| 20 day EMA | 101.92 | 102.08 | 101.99 |
| 35 day EMA | 101.64 | 101.71 | 101.64 |
| 50 day EMA | 101.42 | 101.46 | 101.4 |
SMA (simple moving average) of Sdl Tn 794TN32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 102.97 | 102.68 |
| 12 day SMA | 101.92 | 102.05 | 101.96 |
| 20 day SMA | 101.89 | 101.97 | 101.91 |
| 35 day SMA | 101.75 | 101.82 | 101.88 |
| 50 day SMA | 101.34 | 101.31 | 101.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.