Login or Join
HomepageSdlTn 794TN32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Tn 794TN32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlTn
Strong Daily Stock price targets for SdlTn 794TN32_SG are 97.5 and 102.5
| Daily Target 1 | 93.33 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 98.333333333333 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 103.33 |
Daily price and volume Sdl Tn
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 100.00 (0.01%) | 95.00 | 95.00 - 100.00 | 1.3002 times | Thu 04 April 2024 | 99.99 (-0.01%) | 99.99 | 99.99 - 99.99 | 1.182 times | Tue 12 March 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4728 times | Mon 04 March 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4728 times | Tue 27 February 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4728 times | Tue 20 February 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2364 times | Wed 14 February 2024 | 100.00 (2.04%) | 98.01 | 98.00 - 100.00 | 0.5201 times | Thu 08 February 2024 | 98.00 (-1.06%) | 99.00 | 98.00 - 99.00 | 3.5461 times | Thu 25 January 2024 | 99.05 (0.05%) | 99.00 | 99.00 - 99.05 | 1.3239 times | Tue 16 January 2024 | 99.00 (-3.41%) | 100.00 | 99.00 - 100.00 | 0.4728 times | Wed 03 January 2024 | 102.50 (2.5%) | 104.99 | 102.50 - 104.99 | 0.0709 times |
Weekly price and charts SdlTn
Strong weekly Stock price targets for SdlTn 794TN32_SG are 97.5 and 102.5
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 98.333333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Sdl Tn
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 100.00 (0.01%) | 95.00 | 95.00 - 100.00 | 0.8053 times | Thu 04 April 2024 | 99.99 (-0.01%) | 100.00 | 99.99 - 100.00 | 1.3177 times | Tue 27 February 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2928 times | Tue 20 February 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1464 times | Wed 14 February 2024 | 100.00 (2.04%) | 98.01 | 98.00 - 100.00 | 0.3221 times | Thu 08 February 2024 | 98.00 (-1.06%) | 99.00 | 98.00 - 99.00 | 2.1962 times | Thu 25 January 2024 | 99.05 (-3.37%) | 100.00 | 99.00 - 100.00 | 1.1127 times | Wed 03 January 2024 | 102.50 (2.5%) | 104.99 | 102.50 - 104.99 | 0.0439 times | Wed 27 December 2023 | 100.00 (-4.36%) | 100.25 | 100.00 - 100.25 | 0.2928 times | Wed 29 November 2023 | 104.56 (1.38%) | 104.56 | 104.56 - 104.56 | 3.47 times | Thu 09 November 2023 | 103.14 (2.12%) | 100.50 | 100.50 - 103.14 | 3.7189 times |
Monthly price and charts SdlTn
Strong monthly Stock price targets for SdlTn 794TN32_SG are 97.5 and 102.5
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Sdl Tn
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 100.00 (0%) | 99.99 | 95.00 - 100.00 | 0.8287 times | Tue 12 March 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3157 times | Tue 27 February 2024 | 100.00 (0.96%) | 99.00 | 98.00 - 100.00 | 1.5943 times | Thu 25 January 2024 | 99.05 (-0.95%) | 104.99 | 99.00 - 104.99 | 0.6235 times | Wed 27 December 2023 | 100.00 (-4.36%) | 100.25 | 100.00 - 100.25 | 0.1579 times | Wed 29 November 2023 | 104.56 (4.04%) | 103.14 | 103.14 - 104.56 | 1.9021 times | Wed 18 October 2023 | 100.50 (-0.7%) | 101.21 | 100.50 - 103.05 | 3.4254 times | Thu 21 September 2023 | 101.21 (0%) | 101.21 | 101.21 - 101.21 | 0.7893 times | Tue 29 August 2023 | 101.21 (-1.84%) | 101.21 | 101.21 - 101.21 | 0.3236 times | Thu 22 June 2023 | 103.11 (4.68%) | 98.20 | 98.20 - 103.11 | 0.0395 times | Mon 29 May 2023 | 98.50 (0%) | 98.50 | 98.00 - 98.65 | 1.7758 times |
Indicator Analysis of SdlTn
Please login to view indicator analysis. or View indicator analysis of SdlTn 794TN32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Tn 794TN32_SG
DMA (daily moving average) of Sdl Tn 794TN32_SG
| DMA period | DMA value |
| 5 day DMA | 100 |
| 12 day DMA | 99.88 |
| 20 day DMA | 100.69 |
| 35 day DMA | 100.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Tn 794TN32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 99.96 | 99.94 |
| 12 day EMA | 100.14 | 100.16 | 100.19 |
| 20 day EMA | 100.21 | 100.23 | 100.25 |
| 35 day EMA | 100.08 | 100.08 | 100.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Tn 794TN32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100 | 100 | 100 |
| 12 day SMA | 99.88 | 100.26 | 100.52 |
| 20 day SMA | 100.69 | 100.75 | 100.81 |
| 35 day SMA | 100.46 | 100.41 | 100.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.