Login or Join
HomepageSdlTn 794TN32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Tn 794TN32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlTn
Strong Daily Stock price targets for SdlTn 794TN32_SG are 101.46 and 102.37
| Daily Target 1 | 100.7 |
| Daily Target 2 | 101.3 |
| Daily Target 3 | 101.60666666667 |
| Daily Target 4 | 102.21 |
| Daily Target 5 | 102.52 |
Daily price and volume Sdl Tn
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 101.91 (-0.01%) | 101.00 | 101.00 - 101.91 | 0.7874 times |
| Mon 10 February 2025 | 101.92 (0%) | 101.92 | 101.92 - 101.92 | 1.5748 times |
| Thu 06 February 2025 | 101.92 (-2.93%) | 101.92 | 101.92 - 101.92 | 1.4961 times |
| Fri 17 January 2025 | 105.00 (3.15%) | 105.00 | 105.00 - 105.00 | 0.0787 times |
| Fri 27 December 2024 | 101.79 (0.01%) | 101.79 | 101.79 - 101.79 | 1.1811 times |
| Thu 26 December 2024 | 101.78 (1.78%) | 101.78 | 101.78 - 101.78 | 0.1969 times |
| Mon 23 December 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 3.1102 times |
| Thu 21 November 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4331 times |
| Tue 12 November 2024 | 100.00 (-3.07%) | 100.00 | 100.00 - 100.00 | 0.3543 times |
| Tue 15 October 2024 | 103.17 (3.38%) | 103.17 | 103.17 - 103.17 | 0.7874 times |
| Tue 01 October 2024 | 99.80 (-1.19%) | 99.80 | 99.80 - 99.80 | 1.9685 times |
Weekly price and charts SdlTn
Strong weekly Stock price targets for SdlTn 794TN32_SG are 101 and 101.92
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 101.61 |
| Weekly Target 4 | 102.22 |
| Weekly Target 5 | 102.53 |
Weekly price and volumes for Sdl Tn
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 101.91 (-0.01%) | 101.92 | 101.00 - 101.92 | 1.2712 times |
| Thu 06 February 2025 | 101.92 (-2.93%) | 101.92 | 101.92 - 101.92 | 0.8051 times |
| Fri 17 January 2025 | 105.00 (3.15%) | 105.00 | 105.00 - 105.00 | 0.0424 times |
| Fri 27 December 2024 | 101.79 (1.79%) | 100.00 | 100.00 - 101.79 | 2.4153 times |
| Thu 21 November 2024 | 100.00 (-3.07%) | 100.00 | 100.00 - 100.00 | 0.4237 times |
| Tue 15 October 2024 | 103.17 (3.38%) | 103.17 | 103.17 - 103.17 | 0.4237 times |
| Tue 01 October 2024 | 99.80 (-1.19%) | 99.80 | 99.80 - 99.80 | 1.0593 times |
| Wed 18 September 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.4237 times |
| Wed 11 September 2024 | 101.00 (-0.98%) | 102.00 | 101.00 - 103.00 | 2.9025 times |
| Fri 06 September 2024 | 102.00 (-2.86%) | 103.00 | 102.00 - 103.00 | 0.2331 times |
| Thu 29 August 2024 | 105.00 (5%) | 100.00 | 100.00 - 105.00 | 1.2712 times |
Monthly price and charts SdlTn
Strong monthly Stock price targets for SdlTn 794TN32_SG are 101.46 and 102.37
| Monthly Target 1 | 100.7 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 101.60666666667 |
| Monthly Target 4 | 102.21 |
| Monthly Target 5 | 102.52 |
Monthly price and volumes Sdl Tn
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 101.91 (-0.01%) | 101.00 | 101.00 - 101.91 | 0.2389 times |
| Mon 10 February 2025 | 101.92 (-2.93%) | 101.92 | 101.92 - 101.92 | 0.9319 times |
| Fri 17 January 2025 | 105.00 (3.15%) | 105.00 | 105.00 - 105.00 | 0.0239 times |
| Fri 27 December 2024 | 101.79 (1.79%) | 100.00 | 100.00 - 101.79 | 1.362 times |
| Thu 21 November 2024 | 100.00 (-3.07%) | 100.00 | 100.00 - 100.00 | 0.2389 times |
| Tue 15 October 2024 | 103.17 (2.15%) | 99.80 | 99.80 - 103.17 | 0.8363 times |
| Wed 18 September 2024 | 101.00 (-3.81%) | 103.00 | 101.00 - 103.00 | 2.0072 times |
| Thu 29 August 2024 | 105.00 (5%) | 100.00 | 100.00 - 105.00 | 2.8674 times |
| Wed 03 July 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2389 times |
| Tue 23 April 2024 | 100.00 (0%) | 99.99 | 95.00 - 100.00 | 1.2545 times |
| Tue 12 March 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4779 times |
Indicator Analysis of SdlTn
Please login to view indicator analysis. or View indicator analysis of SdlTn 794TN32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Tn 794TN32_SG
DMA (daily moving average) of Sdl Tn 794TN32_SG
| DMA period | DMA value |
| 5 day DMA | 102.51 |
| 12 day DMA | 101.52 |
| 20 day DMA | 101.56 |
| 35 day DMA | 100.98 |
| 50 day DMA | 101.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Tn 794TN32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.08 | 102.17 | 102.29 |
| 12 day EMA | 101.78 | 101.76 | 101.73 |
| 20 day EMA | 101.53 | 101.49 | 101.44 |
| 35 day EMA | 101.31 | 101.27 | 101.23 |
| 50 day EMA | 101.07 | 101.04 | 101 |
SMA (simple moving average) of Sdl Tn 794TN32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.51 | 102.48 | 102.1 |
| 12 day SMA | 101.52 | 101.45 | 101.46 |
| 20 day SMA | 101.56 | 101.47 | 101.37 |
| 35 day SMA | 100.98 | 101.02 | 100.98 |
| 50 day SMA | 101.17 | 101.1 | 101.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.