Login or Join
HomepageGoiLoan 795GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 795GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 795GS2032_GS are 103.65 and 103.65
| Daily Target 1 | 103.65 |
| Daily Target 2 | 103.65 |
| Daily Target 3 | 103.65 |
| Daily Target 4 | 103.65 |
| Daily Target 5 | 103.65 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 103.65 (-3.13%) | 103.65 | 103.65 - 103.65 | 9.5034 times | Wed 28 February 2024 | 107.00 (-0.47%) | 107.00 | 107.00 - 107.00 | 0.0475 times | Tue 27 February 2024 | 107.50 (-2.49%) | 107.00 | 107.00 - 107.50 | 0.124 times | Fri 23 February 2024 | 110.25 (4.32%) | 110.25 | 110.25 - 110.25 | 0.0005 times | Mon 05 February 2024 | 105.68 (-0.77%) | 105.68 | 105.68 - 105.68 | 0.0095 times | Fri 02 February 2024 | 106.50 (0.78%) | 106.50 | 106.50 - 106.50 | 0.001 times | Mon 29 January 2024 | 105.68 (-0.02%) | 105.68 | 105.68 - 105.68 | 0.0014 times | Thu 25 January 2024 | 105.70 (2.27%) | 105.68 | 105.68 - 105.70 | 0.0029 times | Tue 09 January 2024 | 103.35 (-2.5%) | 103.35 | 103.35 - 103.35 | 0.001 times | Wed 03 January 2024 | 106.00 (0.47%) | 106.00 | 106.00 - 106.00 | 0.3089 times | Wed 27 December 2023 | 105.50 (-1.63%) | 105.50 | 105.50 - 105.50 | 0.0499 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 795GS2032_GS are 101.73 and 105.58
| Weekly Target 1 | 101.08 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 104.93333333333 |
| Weekly Target 4 | 106.22 |
| Weekly Target 5 | 108.78 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 103.65 (-5.99%) | 107.00 | 103.65 - 107.50 | 3.2504 times | Fri 23 February 2024 | 110.25 (3.52%) | 105.68 | 105.68 - 110.25 | 0.0034 times | Fri 02 February 2024 | 106.50 (0.76%) | 105.68 | 105.68 - 106.50 | 0.0008 times | Thu 25 January 2024 | 105.70 (-0.28%) | 103.35 | 103.35 - 105.70 | 0.0013 times | Wed 03 January 2024 | 106.00 (0.47%) | 106.00 | 106.00 - 106.00 | 0.1038 times | Wed 27 December 2023 | 105.50 (-1.63%) | 105.50 | 105.50 - 105.50 | 0.0168 times | Thu 21 December 2023 | 107.25 (2.14%) | 106.24 | 106.00 - 107.55 | 0.4224 times | Wed 13 December 2023 | 105.00 (0.05%) | 104.50 | 104.50 - 106.50 | 5.3997 times | Fri 08 December 2023 | 104.95 (0.81%) | 105.50 | 104.81 - 105.50 | 0.7281 times | Thu 30 November 2023 | 104.11 (0%) | 105.10 | 104.11 - 105.10 | 0.0734 times | Thu 23 November 2023 | 104.11 (-1.78%) | 106.00 | 104.11 - 106.27 | 19.8332 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 795GS2032_GS are 103.65 and 103.65
| Monthly Target 1 | 103.65 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 103.65 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 103.65 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 103.65 (-3.13%) | 103.65 | 103.65 - 103.65 | 0.7218 times | Wed 28 February 2024 | 107.00 (1.25%) | 106.50 | 105.68 - 110.25 | 0.0139 times | Mon 29 January 2024 | 105.68 (0.17%) | 106.00 | 103.35 - 106.00 | 0.0239 times | Wed 27 December 2023 | 105.50 (1.34%) | 105.50 | 104.50 - 107.55 | 1.4847 times | Thu 30 November 2023 | 104.11 (-0.38%) | 109.73 | 104.11 - 109.73 | 4.5561 times | Tue 17 October 2023 | 104.51 (-4.56%) | 110.00 | 104.51 - 110.00 | 0.0001 times | Thu 28 September 2023 | 109.50 (1.67%) | 107.80 | 101.61 - 109.50 | 0.6372 times | Thu 31 August 2023 | 107.70 (-1.19%) | 109.00 | 104.00 - 111.00 | 0.2179 times | Thu 27 July 2023 | 109.00 (1.87%) | 109.49 | 106.50 - 109.95 | 0.1397 times | Wed 28 June 2023 | 107.00 (-1.47%) | 108.74 | 107.00 - 109.60 | 2.2048 times | Thu 25 May 2023 | 108.60 (1.78%) | 106.04 | 106.04 - 108.60 | 14.5002 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 795GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 795GS2032_GS
DMA (daily moving average) of Goi Loan 795GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 106.17 |
| 20 day DMA | 106.11 |
| 35 day DMA | 106.14 |
| 50 day DMA | 106.71 |
| 100 day DMA | 107.45 |
| 150 day DMA | 108.84 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 795GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.04 | 107.23 | 107.35 |
| 12 day EMA | 106.23 | 106.7 | 106.65 |
| 20 day EMA | 106.23 | 106.5 | 106.45 |
| 35 day EMA | 106.58 | 106.75 | 106.73 |
| 50 day EMA | 106.92 | 107.05 | 107.05 |
SMA (simple moving average) of Goi Loan 795GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 107.39 | 107.12 |
| 12 day SMA | 106.17 | 106.45 | 106.5 |
| 20 day SMA | 106.11 | 106.13 | 105.98 |
| 35 day SMA | 106.14 | 106.29 | 106.26 |
| 50 day SMA | 106.71 | 106.82 | 106.86 |
| 100 day SMA | 107.45 | 107.48 | 107.47 |
| 150 day SMA | 108.84 | 108.93 | 108.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.