Login or Join
HomepageGoiLoan 795GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 795GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 795GS2032_GS are 107.45 and 107.45
| Daily Target 1 | 107.45 |
| Daily Target 2 | 107.45 |
| Daily Target 3 | 107.45 |
| Daily Target 4 | 107.45 |
| Daily Target 5 | 107.45 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 107.45 (-1.65%) | 107.45 | 107.45 - 107.45 | 0.0028 times | Mon 13 January 2025 | 109.25 (1.3%) | 109.25 | 109.25 - 109.25 | 0.0745 times | Tue 31 December 2024 | 107.85 (1.46%) | 107.85 | 107.85 - 107.85 | 5.5203 times | Wed 13 November 2024 | 106.30 (-0.14%) | 106.30 | 106.30 - 106.30 | 1.5181 times | Wed 30 October 2024 | 106.45 (0.15%) | 106.45 | 106.45 - 106.45 | 0.0635 times | Wed 23 October 2024 | 106.29 (-1.13%) | 106.29 | 106.29 - 106.29 | 0.0635 times | Wed 16 October 2024 | 107.50 (2.87%) | 107.50 | 107.50 - 107.50 | 2.5697 times | Thu 10 October 2024 | 104.50 (-0.05%) | 104.50 | 104.50 - 104.50 | 0.127 times | Wed 09 October 2024 | 104.55 (0.05%) | 104.55 | 104.55 - 104.55 | 0.0304 times | Mon 07 October 2024 | 104.50 (-3.24%) | 104.50 | 104.50 - 104.50 | 0.0304 times | Thu 12 September 2024 | 108.00 (3.35%) | 108.00 | 108.00 - 108.00 | 0.1546 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 795GS2032_GS are 106.55 and 108.35
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 106.85 |
| Weekly Target 3 | 108.05 |
| Weekly Target 4 | 108.65 |
| Weekly Target 5 | 109.85 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 107.45 (-0.37%) | 109.25 | 107.45 - 109.25 | 0.0528 times | Tue 31 December 2024 | 107.85 (1.46%) | 107.85 | 107.85 - 107.85 | 3.77 times | Wed 13 November 2024 | 106.30 (-0.14%) | 106.30 | 106.30 - 106.30 | 1.0368 times | Wed 30 October 2024 | 106.45 (0.15%) | 106.45 | 106.45 - 106.45 | 0.0434 times | Wed 23 October 2024 | 106.29 (-1.13%) | 106.29 | 106.29 - 106.29 | 0.0434 times | Wed 16 October 2024 | 107.50 (2.87%) | 107.50 | 107.50 - 107.50 | 1.7549 times | Thu 10 October 2024 | 104.50 (-3.24%) | 104.50 | 104.50 - 104.55 | 0.1282 times | Thu 12 September 2024 | 108.00 (3%) | 104.50 | 104.50 - 108.00 | 0.1244 times | Thu 29 August 2024 | 104.85 (-3.05%) | 104.20 | 104.20 - 105.00 | 3.0405 times | Wed 07 August 2024 | 108.15 (2.11%) | 109.00 | 107.65 - 109.00 | 0.0057 times | Mon 15 July 2024 | 105.92 (-4.96%) | 105.92 | 105.92 - 105.92 | 0.0019 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 795GS2032_GS are 106.55 and 108.35
| Monthly Target 1 | 106.25 |
| Monthly Target 2 | 106.85 |
| Monthly Target 3 | 108.05 |
| Monthly Target 4 | 108.65 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 107.45 (-0.37%) | 109.25 | 107.45 - 109.25 | 0.0089 times | Tue 31 December 2024 | 107.85 (1.46%) | 107.85 | 107.85 - 107.85 | 0.6328 times | Wed 13 November 2024 | 106.30 (-0.14%) | 106.30 | 106.30 - 106.30 | 0.174 times | Wed 30 October 2024 | 106.45 (-1.44%) | 104.50 | 104.50 - 107.50 | 0.3307 times | Thu 12 September 2024 | 108.00 (3%) | 104.50 | 104.50 - 108.00 | 0.0209 times | Thu 29 August 2024 | 104.85 (-1.01%) | 109.00 | 104.20 - 109.00 | 0.5113 times | Mon 15 July 2024 | 105.92 (-0.5%) | 111.45 | 105.92 - 111.45 | 0.0006 times | Mon 03 June 2024 | 106.45 (0%) | 106.45 | 106.45 - 106.45 | 0.0003 times | Fri 17 May 2024 | 106.45 (2.7%) | 104.35 | 104.35 - 106.60 | 1.9922 times | Thu 14 March 2024 | 103.65 (-3.13%) | 103.65 | 103.65 - 103.65 | 6.3283 times | Wed 28 February 2024 | 107.00 (1.25%) | 106.50 | 105.68 - 110.25 | 0.1215 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 795GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 795GS2032_GS
DMA (daily moving average) of Goi Loan 795GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 107.46 |
| 12 day DMA | 106.43 |
| 20 day DMA | 106.54 |
| 35 day DMA | 106.32 |
| 50 day DMA | 106.12 |
| 100 day DMA | 107.23 |
| 150 day DMA | 107.73 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 795GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.54 | 107.58 | 106.74 |
| 12 day EMA | 106.88 | 106.78 | 106.33 |
| 20 day EMA | 106.6 | 106.51 | 106.22 |
| 35 day EMA | 106.36 | 106.3 | 106.13 |
| 50 day EMA | 106.24 | 106.19 | 106.07 |
SMA (simple moving average) of Goi Loan 795GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.46 | 107.23 | 106.88 |
| 12 day SMA | 106.43 | 106.21 | 105.86 |
| 20 day SMA | 106.54 | 106.49 | 106.34 |
| 35 day SMA | 106.32 | 106.32 | 106.25 |
| 50 day SMA | 106.12 | 106.09 | 106.03 |
| 100 day SMA | 107.23 | 107.23 | 107.22 |
| 150 day SMA | 107.73 | 107.79 | 107.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.