Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 993.73 and 1008.58
| Daily Target 1 | 991.25 |
| Daily Target 2 | 996.2 |
| Daily Target 3 | 1006.1 |
| Daily Target 4 | 1011.05 |
| Daily Target 5 | 1020.95 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1001.15 (-1.37%) | 1016.00 | 1001.15 - 1016.00 | 0.4062 times | Thu 23 July 2026 | 1015.08 (-0.77%) | 1018.00 | 1011.36 - 1018.00 | 1.6137 times | Tue 21 July 2026 | 1023.00 (2.2%) | 1023.00 | 1023.00 - 1023.00 | 0.1846 times | Fri 17 July 2026 | 1001.01 (-3.66%) | 1001.00 | 1001.00 - 1001.01 | 0.0406 times | Tue 14 July 2026 | 1038.99 (0%) | 1038.99 | 1038.99 - 1038.99 | 0.0185 times | Fri 10 July 2026 | 1038.99 (-1.05%) | 1050.00 | 1038.99 - 1050.00 | 0.2216 times | Wed 08 July 2026 | 1050.00 (3.86%) | 1011.00 | 1001.00 - 1050.00 | 1.6248 times | Tue 07 July 2026 | 1011.00 (-1.84%) | 1035.00 | 1011.00 - 1035.00 | 0.0406 times | Fri 03 July 2026 | 1030.00 (2.08%) | 1001.00 | 1001.00 - 1050.00 | 4.4276 times | Thu 02 July 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 1.4217 times | Tue 30 June 2026 | 1009.00 (-0.79%) | 1009.00 | 1009.00 - 1009.00 | 0.9232 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 993.73 and 1008.58
| Weekly Target 1 | 991.25 |
| Weekly Target 2 | 996.2 |
| Weekly Target 3 | 1006.1 |
| Weekly Target 4 | 1011.05 |
| Weekly Target 5 | 1020.95 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1001.15 (-1.37%) | 1016.00 | 1001.15 - 1016.00 | 0.238 times | Thu 23 July 2026 | 1015.08 (1.41%) | 1023.00 | 1011.36 - 1023.00 | 1.0537 times | Fri 17 July 2026 | 1001.01 (-3.66%) | 1038.99 | 1001.00 - 1038.99 | 0.0346 times | Fri 10 July 2026 | 1038.99 (0.87%) | 1035.00 | 1001.00 - 1050.00 | 1.1056 times | Fri 03 July 2026 | 1030.00 (1.28%) | 1009.00 | 1001.00 - 1050.00 | 3.968 times | Tue 23 June 2026 | 1017.00 (0.79%) | 1070.00 | 1017.00 - 1089.00 | 0.0757 times | Fri 12 June 2026 | 1009.00 (0%) | 1110.00 | 995.00 - 1110.00 | 0.4695 times | Tue 02 June 2026 | 1009.00 (-0.1%) | 1005.00 | 1004.00 - 1009.00 | 0.8503 times | Fri 29 May 2026 | 1010.00 (0%) | 1010.00 | 1008.00 - 1010.00 | 1.5275 times | Fri 22 May 2026 | 1010.00 (0%) | 1009.00 | 1009.00 - 1019.90 | 0.6772 times | Thu 14 May 2026 | 1010.00 (0.9%) | 1012.00 | 1000.00 - 1012.00 | 0.6729 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 976.58 and 1025.58
| Monthly Target 1 | 968.38 |
| Monthly Target 2 | 984.77 |
| Monthly Target 3 | 1017.3833333333 |
| Monthly Target 4 | 1033.77 |
| Monthly Target 5 | 1066.38 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1001.15 (-0.78%) | 1009.00 | 1001.00 - 1050.00 | 1.0469 times | Tue 30 June 2026 | 1009.00 (-0.1%) | 1005.00 | 995.00 - 1110.00 | 0.346 times | Fri 29 May 2026 | 1010.00 (1%) | 1023.40 | 992.55 - 1023.40 | 1.5467 times | Tue 28 April 2026 | 1000.00 (-1.09%) | 1022.00 | 995.00 - 1066.00 | 0.6116 times | Mon 30 March 2026 | 1011.05 (-0.88%) | 1030.00 | 1010.00 - 1040.00 | 0.5366 times | Fri 27 February 2026 | 1020.00 (0.99%) | 1010.00 | 1005.30 - 1115.00 | 0.6924 times | Fri 23 January 2026 | 1010.00 (-1.24%) | 1020.00 | 1010.00 - 1025.00 | 0.7581 times | Wed 31 December 2025 | 1022.67 (1.11%) | 986.15 | 986.15 - 1110.00 | 1.7779 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1000.00 | 1000.00 - 1018.80 | 1.9623 times | Tue 28 October 2025 | 1010.00 (-0.2%) | 1000.00 | 1000.00 - 1015.00 | 0.7217 times | Mon 29 September 2025 | 1012.00 (-1.27%) | 1020.00 | 1004.00 - 1030.00 | 0.7817 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1015.85 |
| 12 day DMA | 1020.35 |
| 20 day DMA | 1033.41 |
| 35 day DMA | 1022.37 |
| 50 day DMA | 1022.93 |
| 100 day DMA | 1019.29 |
| 150 day DMA | 1017.11 |
| 200 day DMA | 1014.44 |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.24 | 1020.79 | 1023.64 |
| 12 day EMA | 1022.19 | 1026.02 | 1028.01 |
| 20 day EMA | 1024.63 | 1027.1 | 1028.37 |
| 35 day EMA | 1025.45 | 1026.88 | 1027.57 |
| 50 day EMA | 1021.95 | 1022.8 | 1023.12 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.85 | 1023.41 | 1030.4 |
| 12 day SMA | 1020.35 | 1026.09 | 1025.58 |
| 20 day SMA | 1033.41 | 1033.85 | 1033.6 |
| 35 day SMA | 1022.37 | 1023.05 | 1024.51 |
| 50 day SMA | 1022.93 | 1023.5 | 1023.6 |
| 100 day SMA | 1019.29 | 1019.42 | 1019.31 |
| 150 day SMA | 1017.11 | 1017.17 | 1017.13 |
| 200 day SMA | 1014.44 | 1014.4 | 1014.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.