Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1002.5 and 1007.5
| Daily Target 1 | 998.33 |
| Daily Target 2 | 1001.67 |
| Daily Target 3 | 1003.3333333333 |
| Daily Target 4 | 1006.67 |
| Daily Target 5 | 1008.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1005.00 (-0.1%) | 1001.00 | 1000.00 - 1005.00 | 0.3136 times |
| Wed 26 March 2025 | 1006.00 (-1.38%) | 1014.80 | 1006.00 - 1014.80 | 0.1941 times |
| Tue 25 March 2025 | 1020.08 (1.4%) | 1005.00 | 1003.00 - 1020.08 | 1.1798 times |
| Mon 24 March 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 2.3895 times |
| Fri 21 March 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1493 times |
| Wed 19 March 2025 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.006 times |
| Thu 13 March 2025 | 999.00 (-1.05%) | 999.00 | 999.00 - 999.00 | 0.1792 times |
| Mon 10 March 2025 | 1009.57 (0%) | 1009.57 | 1009.57 - 1009.57 | 0.5078 times |
| Fri 07 March 2025 | 1009.57 (0.71%) | 1009.48 | 1009.48 - 1010.05 | 4.3638 times |
| Thu 06 March 2025 | 1002.50 (-0.74%) | 1006.00 | 1002.50 - 1006.00 | 0.7168 times |
| Wed 05 March 2025 | 1009.94 (0.49%) | 1007.99 | 980.00 - 1015.00 | 16.6726 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 992.46 and 1012.54
| Weekly Target 1 | 988.28 |
| Weekly Target 2 | 996.64 |
| Weekly Target 3 | 1008.36 |
| Weekly Target 4 | 1016.72 |
| Weekly Target 5 | 1028.44 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1005.00 (0%) | 1006.00 | 1000.00 - 1020.08 | 0.9298 times |
| Fri 21 March 2025 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.0354 times |
| Thu 13 March 2025 | 999.00 (-1.05%) | 1009.57 | 999.00 - 1009.57 | 0.1567 times |
| Fri 07 March 2025 | 1009.57 (1.36%) | 995.00 | 980.00 - 1015.00 | 6.6444 times |
| Fri 28 February 2025 | 995.99 (-0.64%) | 1002.50 | 995.99 - 1002.50 | 0.3638 times |
| Fri 21 February 2025 | 1002.39 (-0.16%) | 1002.00 | 994.00 - 1004.50 | 1.1431 times |
| Fri 14 February 2025 | 1004.00 (-0.49%) | 1007.99 | 1003.50 - 1007.99 | 0.1178 times |
| Wed 05 February 2025 | 1008.90 (1.4%) | 1009.99 | 1008.90 - 1009.99 | 0.0102 times |
| Thu 30 January 2025 | 995.00 (-0.6%) | 1000.00 | 995.00 - 1000.00 | 0.1798 times |
| Wed 22 January 2025 | 1001.00 (-1.67%) | 1024.00 | 1001.00 - 1024.00 | 0.4189 times |
| Fri 17 January 2025 | 1018.00 (0.39%) | 1014.00 | 1014.00 - 1019.60 | 0.4149 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 992.5 and 1032.58
| Monthly Target 1 | 961.61 |
| Monthly Target 2 | 983.31 |
| Monthly Target 3 | 1001.6933333333 |
| Monthly Target 4 | 1023.39 |
| Monthly Target 5 | 1041.77 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1005.00 (0.9%) | 995.00 | 980.00 - 1020.08 | 3.3696 times |
| Fri 28 February 2025 | 995.99 (0.1%) | 1009.99 | 994.00 - 1009.99 | 0.7093 times |
| Thu 30 January 2025 | 995.00 (-2.45%) | 1010.00 | 995.00 - 1024.00 | 0.6541 times |
| Tue 31 December 2024 | 1020.00 (1.1%) | 1004.70 | 991.00 - 1104.80 | 1.5203 times |
| Fri 29 November 2024 | 1008.89 (-1.09%) | 995.00 | 990.00 - 1019.00 | 0.6263 times |
| Thu 31 October 2024 | 1020.00 (1.75%) | 1004.00 | 990.00 - 1020.00 | 1.4692 times |
| Mon 30 September 2024 | 1002.50 (0.25%) | 1001.00 | 990.00 - 1021.00 | 0.8243 times |
| Wed 28 August 2024 | 1000.00 (-0.99%) | 990.30 | 990.30 - 1009.90 | 0.1073 times |
| Tue 23 July 2024 | 1010.00 (1.1%) | 990.00 | 990.00 - 1010.00 | 0.0916 times |
| Fri 28 June 2024 | 999.00 (-1.76%) | 991.48 | 990.00 - 1016.10 | 0.628 times |
| Fri 31 May 2024 | 1016.90 (0%) | 930.00 | 930.00 - 1023.90 | 0.2228 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1008.42 |
| 12 day DMA | 1006.89 |
| 20 day DMA | 1003.98 |
| 35 day DMA | 1005.9 |
| 50 day DMA | 1006.6 |
| 100 day DMA | 1005.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.49 | 1008.73 | 1010.09 |
| 12 day EMA | 1006.45 | 1006.71 | 1006.84 |
| 20 day EMA | 1005.84 | 1005.93 | 1005.92 |
| 35 day EMA | 1006 | 1006.06 | 1006.06 |
| 50 day EMA | 1006.82 | 1006.89 | 1006.93 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.42 | 1008.42 | 1007.02 |
| 12 day SMA | 1006.89 | 1006.06 | 1005.22 |
| 20 day SMA | 1003.98 | 1003.93 | 1003.88 |
| 35 day SMA | 1005.9 | 1006.33 | 1006.31 |
| 50 day SMA | 1006.6 | 1006.6 | 1006.66 |
| 100 day SMA | 1005.51 | 1005.46 | 1005.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.