Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1020.5 and 1029.5
| Daily Target 1 | 1013 |
| Daily Target 2 | 1019 |
| Daily Target 3 | 1022 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1031 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1025.00 (0%) | 1016.11 | 1016.00 - 1025.00 | 2.4951 times | Mon 05 January 2026 | 1025.00 (0.49%) | 1020.30 | 1020.30 - 1025.00 | 0.0877 times | Fri 02 January 2026 | 1020.00 (-0.26%) | 1020.00 | 1020.00 - 1020.00 | 0.0373 times | Wed 31 December 2025 | 1022.67 (0.27%) | 1015.05 | 1015.00 - 1023.00 | 1.1883 times | Tue 30 December 2025 | 1019.87 (-0.03%) | 1020.00 | 1018.78 - 1025.00 | 2.5784 times | Mon 29 December 2025 | 1020.15 (0.51%) | 1019.99 | 1019.99 - 1020.15 | 2.0938 times | Fri 26 December 2025 | 1015.00 (-0.07%) | 1015.00 | 1015.00 - 1015.00 | 0.1096 times | Mon 22 December 2025 | 1015.75 (0.46%) | 1010.00 | 1010.00 - 1017.00 | 1.4054 times | Thu 18 December 2025 | 1011.05 (-8.91%) | 1011.05 | 1011.05 - 1011.05 | 0.0022 times | Mon 15 December 2025 | 1110.00 (9.9%) | 1110.00 | 1110.00 - 1110.00 | 0.0022 times | Sat 13 December 2025 | 1009.99 (-0.49%) | 1010.00 | 1000.00 - 1010.00 | 0.3486 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 1020.5 and 1029.5
| Weekly Target 1 | 1013 |
| Weekly Target 2 | 1019 |
| Weekly Target 3 | 1022 |
| Weekly Target 4 | 1028 |
| Weekly Target 5 | 1031 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1025.00 (0.49%) | 1020.30 | 1016.00 - 1025.00 | 1.0425 times | Fri 02 January 2026 | 1020.00 (0.49%) | 1019.99 | 1015.00 - 1025.00 | 2.3805 times | Fri 26 December 2025 | 1015.00 (0.39%) | 1010.00 | 1010.00 - 1017.00 | 0.6115 times | Thu 18 December 2025 | 1011.05 (0.1%) | 1110.00 | 1011.05 - 1110.00 | 0.0018 times | Sat 13 December 2025 | 1009.99 (-0%) | 1015.00 | 1000.00 - 1015.00 | 0.1584 times | Fri 05 December 2025 | 1010.00 (0%) | 1010.00 | 986.15 - 1012.00 | 2.8708 times | Fri 21 November 2025 | 1009.99 (-0.03%) | 1015.00 | 1000.00 - 1015.00 | 1.3637 times | Wed 12 November 2025 | 1010.30 (0.03%) | 1000.00 | 1000.00 - 1018.80 | 1.1903 times | Tue 28 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0619 times | Thu 23 October 2025 | 1010.00 (0.24%) | 1006.00 | 1006.00 - 1015.00 | 0.3186 times | Thu 09 October 2025 | 1007.54 (0.75%) | 1000.00 | 1000.00 - 1009.00 | 1.1929 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 1020.5 and 1029.5
| Monthly Target 1 | 1013 |
| Monthly Target 2 | 1019 |
| Monthly Target 3 | 1022 |
| Monthly Target 4 | 1028 |
| Monthly Target 5 | 1031 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1025.00 (0.23%) | 1020.00 | 1016.00 - 1025.00 | 0.6045 times | Wed 31 December 2025 | 1022.67 (1.11%) | 986.15 | 986.15 - 1110.00 | 2.3266 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1000.00 | 1000.00 - 1018.80 | 2.5679 times | Tue 28 October 2025 | 1010.00 (-0.2%) | 1000.00 | 1000.00 - 1015.00 | 0.9445 times | Mon 29 September 2025 | 1012.00 (-1.27%) | 1020.00 | 1004.00 - 1030.00 | 1.0229 times | Thu 21 August 2025 | 1025.00 (0.59%) | 1019.00 | 1019.00 - 1029.00 | 0.2555 times | Tue 29 July 2025 | 1019.00 (0.69%) | 1015.00 | 990.00 - 1020.00 | 0.7593 times | Mon 30 June 2025 | 1012.00 (-0.3%) | 1015.50 | 1000.00 - 1050.00 | 1.4155 times | Fri 30 May 2025 | 1015.00 (1%) | 1006.99 | 1003.00 - 1015.00 | 0.1017 times | Thu 24 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0015 times | Fri 28 March 2025 | 1005.00 (0.9%) | 995.00 | 980.00 - 1020.08 | 5.7677 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1022.51 |
| 12 day DMA | 1025.79 |
| 20 day DMA | 1017.18 |
| 35 day DMA | 1013.13 |
| 50 day DMA | 1014.25 |
| 100 day DMA | 1011.4 |
| 150 day DMA | 1009.67 |
| 200 day DMA | 1007.96 |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.27 | 1022.41 | 1021.12 |
| 12 day EMA | 1021.45 | 1020.81 | 1020.05 |
| 20 day EMA | 1019.08 | 1018.46 | 1017.77 |
| 35 day EMA | 1016.79 | 1016.31 | 1015.8 |
| 50 day EMA | 1014.37 | 1013.94 | 1013.49 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.51 | 1021.54 | 1019.54 |
| 12 day SMA | 1025.79 | 1024.54 | 1023.29 |
| 20 day SMA | 1017.18 | 1016.43 | 1015.63 |
| 35 day SMA | 1013.13 | 1012.56 | 1011.99 |
| 50 day SMA | 1014.25 | 1013.95 | 1013.65 |
| 100 day SMA | 1011.4 | 1011.1 | 1010.8 |
| 150 day SMA | 1009.67 | 1009.57 | 1009.45 |
| 200 day SMA | 1007.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.