Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1016 and 1016
| Daily Target 1 | 1016 |
| Daily Target 2 | 1016 |
| Daily Target 3 | 1016 |
| Daily Target 4 | 1016 |
| Daily Target 5 | 1016 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.0826 times |
| Tue 10 June 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 2.0661 times |
| Thu 05 June 2025 | 1016.00 (0.1%) | 1016.00 | 1016.00 - 1016.00 | 0.6364 times |
| Wed 04 June 2025 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 1.5702 times |
| Tue 03 June 2025 | 1013.00 (-0.27%) | 1016.00 | 1013.00 - 1016.00 | 2.3306 times |
| Mon 02 June 2025 | 1015.75 (0.07%) | 1015.50 | 1015.50 - 1016.00 | 1.6529 times |
| Fri 30 May 2025 | 1015.00 (1.2%) | 1015.00 | 1015.00 - 1015.00 | 0.8264 times |
| Mon 26 May 2025 | 1003.00 (-0.4%) | 1003.00 | 1003.00 - 1003.00 | 0.0909 times |
| Wed 14 May 2025 | 1006.99 (0%) | 1006.99 | 1006.99 - 1006.99 | 0.3306 times |
| Mon 05 May 2025 | 1006.99 (0.2%) | 1006.99 | 1006.99 - 1006.99 | 0.4132 times |
| Thu 24 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0083 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 1016 and 1016
| Weekly Target 1 | 1016 |
| Weekly Target 2 | 1016 |
| Weekly Target 3 | 1016 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1016 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.1977 times |
| Thu 05 June 2025 | 1016.00 (0.1%) | 1015.50 | 1013.00 - 1016.00 | 0.5697 times |
| Fri 30 May 2025 | 1015.00 (0.8%) | 1003.00 | 1003.00 - 1015.00 | 0.0844 times |
| Wed 14 May 2025 | 1006.99 (0.2%) | 1006.99 | 1006.99 - 1006.99 | 0.0685 times |
| Thu 24 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0023 times |
| Fri 28 March 2025 | 1005.00 (0%) | 1006.00 | 1000.00 - 1020.08 | 1.0382 times |
| Fri 21 March 2025 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.0395 times |
| Thu 13 March 2025 | 999.00 (-1.05%) | 1009.57 | 999.00 - 1009.57 | 0.1749 times |
| Fri 07 March 2025 | 1009.57 (1.36%) | 995.00 | 980.00 - 1015.00 | 7.4186 times |
| Fri 28 February 2025 | 995.99 (-0.64%) | 1002.50 | 995.99 - 1002.50 | 0.4061 times |
| Fri 21 February 2025 | 1002.39 (-0.16%) | 1002.00 | 994.00 - 1004.50 | 1.2762 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 1014.5 and 1017.5
| Monthly Target 1 | 1012 |
| Monthly Target 2 | 1014 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1017 |
| Monthly Target 5 | 1018 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1016.00 (0.1%) | 1015.50 | 1013.00 - 1016.00 | 0.3129 times |
| Fri 30 May 2025 | 1015.00 (1%) | 1006.99 | 1003.00 - 1015.00 | 0.0623 times |
| Thu 24 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0009 times |
| Fri 28 March 2025 | 1005.00 (0.9%) | 995.00 | 980.00 - 1020.08 | 3.5352 times |
| Fri 28 February 2025 | 995.99 (0.1%) | 1009.99 | 994.00 - 1009.99 | 0.7442 times |
| Thu 30 January 2025 | 995.00 (-2.45%) | 1010.00 | 995.00 - 1024.00 | 0.6862 times |
| Tue 31 December 2024 | 1020.00 (1.1%) | 1004.70 | 991.00 - 1104.80 | 1.595 times |
| Fri 29 November 2024 | 1008.89 (-1.09%) | 995.00 | 990.00 - 1019.00 | 0.6571 times |
| Thu 31 October 2024 | 1020.00 (1.75%) | 1004.00 | 990.00 - 1020.00 | 1.5414 times |
| Mon 30 September 2024 | 1002.50 (0.25%) | 1001.00 | 990.00 - 1021.00 | 0.8648 times |
| Wed 28 August 2024 | 1000.00 (-0.99%) | 990.30 | 990.30 - 1009.90 | 0.1126 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1015.2 |
| 12 day DMA | 1011.14 |
| 20 day DMA | 1009.47 |
| 35 day DMA | 1006.61 |
| 50 day DMA | 1007.41 |
| 100 day DMA | 1006.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.05 | 1014.57 | 1013.85 |
| 12 day EMA | 1012.43 | 1011.78 | 1011.01 |
| 20 day EMA | 1010.54 | 1009.97 | 1009.34 |
| 35 day EMA | 1009.12 | 1008.72 | 1008.29 |
| 50 day EMA | 1007.97 | 1007.64 | 1007.3 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.2 | 1015.15 | 1014.95 |
| 12 day SMA | 1011.14 | 1010.23 | 1009.39 |
| 20 day SMA | 1009.47 | 1009.15 | 1008.47 |
| 35 day SMA | 1006.61 | 1006.43 | 1005.83 |
| 50 day SMA | 1007.41 | 1007.39 | 1007.11 |
| 100 day SMA | 1006.45 | 1006.44 | 1006.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.