Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1012.88 and 1019.88
| Daily Target 1 | 1007.25 |
| Daily Target 2 | 1011.5 |
| Daily Target 3 | 1014.25 |
| Daily Target 4 | 1018.5 |
| Daily Target 5 | 1021.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1015.75 (0.46%) | 1010.00 | 1010.00 - 1017.00 | 1.5765 times | Thu 18 December 2025 | 1011.05 (-8.91%) | 1011.05 | 1011.05 - 1011.05 | 0.0025 times | Mon 15 December 2025 | 1110.00 (9.9%) | 1110.00 | 1110.00 - 1110.00 | 0.0025 times | Sat 13 December 2025 | 1009.99 (-0.49%) | 1010.00 | 1000.00 - 1010.00 | 0.391 times | Thu 11 December 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0492 times | Fri 05 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0615 times | Thu 04 December 2025 | 1010.00 (2.42%) | 1010.00 | 1010.00 - 1010.00 | 1.2961 times | Wed 03 December 2025 | 986.15 (0%) | 1005.00 | 986.15 - 1005.00 | 1.2297 times | Tue 02 December 2025 | 986.15 (-2.5%) | 986.15 | 986.15 - 986.15 | 0.0049 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1010.00 | 1005.00 - 1012.00 | 5.3861 times | Fri 21 November 2025 | 1009.99 (-0%) | 1010.00 | 1000.00 - 1010.00 | 3.5416 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 1012.88 and 1019.88
| Weekly Target 1 | 1007.25 |
| Weekly Target 2 | 1011.5 |
| Weekly Target 3 | 1014.25 |
| Weekly Target 4 | 1018.5 |
| Weekly Target 5 | 1021.25 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1015.75 (0.46%) | 1010.00 | 1010.00 - 1017.00 | 0.7107 times | Thu 18 December 2025 | 1011.05 (0.1%) | 1110.00 | 1011.05 - 1110.00 | 0.0022 times | Sat 13 December 2025 | 1009.99 (-0%) | 1015.00 | 1000.00 - 1015.00 | 0.1985 times | Fri 05 December 2025 | 1010.00 (0%) | 1010.00 | 986.15 - 1012.00 | 3.5969 times | Fri 21 November 2025 | 1009.99 (-0.03%) | 1015.00 | 1000.00 - 1015.00 | 1.7086 times | Wed 12 November 2025 | 1010.30 (0.03%) | 1000.00 | 1000.00 - 1018.80 | 1.4913 times | Tue 28 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0776 times | Thu 23 October 2025 | 1010.00 (0.24%) | 1006.00 | 1006.00 - 1015.00 | 0.3992 times | Thu 09 October 2025 | 1007.54 (0.75%) | 1000.00 | 1000.00 - 1009.00 | 1.4946 times | Fri 03 October 2025 | 1000.00 (-0.74%) | 1012.00 | 1000.00 - 1012.00 | 0.3204 times | Fri 19 September 2025 | 1007.50 (-0.2%) | 1007.50 | 1007.50 - 1007.50 | 0.1741 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 1000.95 and 1124.8
| Monthly Target 1 | 913.45 |
| Monthly Target 2 | 964.6 |
| Monthly Target 3 | 1037.3 |
| Monthly Target 4 | 1088.45 |
| Monthly Target 5 | 1161.15 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1015.75 (0.43%) | 986.15 | 986.15 - 1110.00 | 0.6884 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1000.00 | 1000.00 - 1018.80 | 1.8628 times | Tue 28 October 2025 | 1010.00 (-0.2%) | 1000.00 | 1000.00 - 1015.00 | 0.6851 times | Mon 29 September 2025 | 1012.00 (-1.27%) | 1020.00 | 1004.00 - 1030.00 | 0.742 times | Thu 21 August 2025 | 1025.00 (0.59%) | 1019.00 | 1019.00 - 1029.00 | 0.1853 times | Tue 29 July 2025 | 1019.00 (0.69%) | 1015.00 | 990.00 - 1020.00 | 0.5508 times | Mon 30 June 2025 | 1012.00 (-0.3%) | 1015.50 | 1000.00 - 1050.00 | 1.0268 times | Fri 30 May 2025 | 1015.00 (1%) | 1006.99 | 1003.00 - 1015.00 | 0.0738 times | Thu 24 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0011 times | Fri 28 March 2025 | 1005.00 (0.9%) | 995.00 | 980.00 - 1020.08 | 4.1839 times | Fri 28 February 2025 | 995.99 (0.1%) | 1009.99 | 994.00 - 1009.99 | 0.8807 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1032.36 |
| 12 day DMA | 1015.46 |
| 20 day DMA | 1012.82 |
| 35 day DMA | 1012.51 |
| 50 day DMA | 1012.53 |
| 100 day DMA | 1010.44 |
| 150 day DMA | 1009.1 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.52 | 1031.91 | 1042.34 |
| 12 day EMA | 1020.24 | 1021.06 | 1022.88 |
| 20 day EMA | 1016.55 | 1016.63 | 1017.22 |
| 35 day EMA | 1014.73 | 1014.67 | 1014.88 |
| 50 day EMA | 1014.99 | 1014.96 | 1015.12 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.36 | 1031.21 | 1031 |
| 12 day SMA | 1015.46 | 1015.01 | 1014.92 |
| 20 day SMA | 1012.82 | 1012.04 | 1011.48 |
| 35 day SMA | 1012.51 | 1012.83 | 1013.35 |
| 50 day SMA | 1012.53 | 1012.45 | 1012.45 |
| 100 day SMA | 1010.44 | 1010.47 | 1010.5 |
| 150 day SMA | 1009.1 | 1009.01 | 1008.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.