Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1018 and 1022
| Daily Target 1 | 1014.67 |
| Daily Target 2 | 1017.33 |
| Daily Target 3 | 1018.6666666667 |
| Daily Target 4 | 1021.33 |
| Daily Target 5 | 1022.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1020.00 (0%) | 1020.00 | 1016.00 - 1020.00 | 0.794 times | Thu 12 March 2026 | 1020.00 (0%) | 1010.00 | 1010.00 - 1020.00 | 0.7153 times | Tue 10 March 2026 | 1020.00 (-0.97%) | 1030.00 | 1020.00 - 1030.00 | 4.4349 times | Wed 04 March 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0358 times | Mon 02 March 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.1073 times | Fri 27 February 2026 | 1020.00 (0.99%) | 1011.00 | 1011.00 - 1020.00 | 2.7682 times | Mon 23 February 2026 | 1010.00 (-0.88%) | 1010.00 | 1010.00 - 1010.00 | 0.0715 times | Wed 18 February 2026 | 1019.00 (-0.59%) | 1019.00 | 1019.00 - 1019.00 | 0.7153 times | Tue 17 February 2026 | 1025.00 (0%) | 1020.00 | 1020.00 - 1025.00 | 0.2146 times | Thu 12 February 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1431 times | Wed 11 February 2026 | 1025.00 (0.02%) | 1025.00 | 1025.00 - 1025.00 | 0.0429 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 1005 and 1025
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1020.00 (-0.97%) | 1030.00 | 1010.00 - 1030.00 | 1.0431 times | Wed 04 March 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0251 times | Fri 27 February 2026 | 1020.00 (0.1%) | 1010.00 | 1010.00 - 1020.00 | 0.4983 times | Wed 18 February 2026 | 1019.00 (-0.59%) | 1020.00 | 1019.00 - 1025.00 | 0.1632 times | Thu 12 February 2026 | 1025.00 (0.59%) | 1024.80 | 1024.80 - 1025.00 | 0.0577 times | Fri 06 February 2026 | 1019.00 (0.89%) | 1010.00 | 1005.30 - 1115.00 | 1.5288 times | Fri 23 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 0.9615 times | Tue 06 January 2026 | 1025.00 (0.49%) | 1020.30 | 1016.00 - 1025.00 | 1.4786 times | Fri 02 January 2026 | 1020.00 (0.49%) | 1019.99 | 1015.00 - 1025.00 | 3.3764 times | Fri 26 December 2025 | 1015.00 (0.39%) | 1010.00 | 1010.00 - 1017.00 | 0.8673 times | Thu 18 December 2025 | 1011.05 (0.1%) | 1110.00 | 1011.05 - 1110.00 | 0.0025 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 1005 and 1025
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1020.00 (0%) | 1030.00 | 1010.00 - 1030.00 | 0.3705 times | Fri 27 February 2026 | 1020.00 (0.99%) | 1010.00 | 1005.30 - 1115.00 | 0.7797 times | Fri 23 January 2026 | 1010.00 (-1.24%) | 1020.00 | 1010.00 - 1025.00 | 0.8537 times | Wed 31 December 2025 | 1022.67 (1.11%) | 986.15 | 986.15 - 1110.00 | 2.0021 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1000.00 | 1000.00 - 1018.80 | 2.2097 times | Tue 28 October 2025 | 1010.00 (-0.2%) | 1000.00 | 1000.00 - 1015.00 | 0.8128 times | Mon 29 September 2025 | 1012.00 (-1.27%) | 1020.00 | 1004.00 - 1030.00 | 0.8802 times | Thu 21 August 2025 | 1025.00 (0.59%) | 1019.00 | 1019.00 - 1029.00 | 0.2198 times | Tue 29 July 2025 | 1019.00 (0.69%) | 1015.00 | 990.00 - 1020.00 | 0.6534 times | Mon 30 June 2025 | 1012.00 (-0.3%) | 1015.50 | 1000.00 - 1050.00 | 1.2181 times | Fri 30 May 2025 | 1015.00 (1%) | 1006.99 | 1003.00 - 1015.00 | 0.0875 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1024 |
| 12 day DMA | 1022.4 |
| 20 day DMA | 1020.34 |
| 35 day DMA | 1021.74 |
| 50 day DMA | 1016.71 |
| 100 day DMA | 1014.95 |
| 150 day DMA | 1012.14 |
| 200 day DMA | 1010.1 |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.49 | 1022.24 | 1023.36 |
| 12 day EMA | 1021.7 | 1022.01 | 1022.37 |
| 20 day EMA | 1021.19 | 1021.32 | 1021.46 |
| 35 day EMA | 1018.72 | 1018.64 | 1018.56 |
| 50 day EMA | 1016.86 | 1016.73 | 1016.6 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024 | 1024 | 1022 |
| 12 day SMA | 1022.4 | 1022.32 | 1022.65 |
| 20 day SMA | 1020.34 | 1020.58 | 1020.83 |
| 35 day SMA | 1021.74 | 1020.78 | 1019.81 |
| 50 day SMA | 1016.71 | 1016.55 | 1016.3 |
| 100 day SMA | 1014.95 | 1014.81 | 1014.66 |
| 150 day SMA | 1012.14 | 1011.97 | 1011.93 |
| 200 day SMA | 1010.1 | 1010.05 | 1009.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.