Login or Join
HomepageSecRe 79IGT28_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79IGT28_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79IGT28_NF are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 1.1284 times | Thu 16 April 2026 | 1074.99 (0.37%) | 1074.99 | 1074.99 - 1074.99 | 0.3679 times | Mon 13 April 2026 | 1071.00 (-0.65%) | 1071.00 | 1071.00 - 1071.00 | 2.6656 times | Thu 09 April 2026 | 1077.99 (1.7%) | 1071.00 | 1071.00 - 1077.99 | 1.1856 times | Wed 01 April 2026 | 1060.00 (0%) | 1050.00 | 1050.00 - 1060.00 | 0.1635 times | Mon 30 March 2026 | 1060.00 (-0.66%) | 872.80 | 872.80 - 1060.00 | 0.4007 times | Fri 06 March 2026 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 0.4088 times | Thu 05 March 2026 | 1067.00 (1.38%) | 1067.00 | 1067.00 - 1067.00 | 0.4088 times | Tue 17 February 2026 | 1052.50 (0.05%) | 1052.50 | 1052.50 - 1052.50 | 0.8177 times | Fri 13 February 2026 | 1052.00 (1.84%) | 1052.00 | 1052.00 - 1052.00 | 2.453 times | Sun 01 February 2026 | 1033.01 (-1.62%) | 1033.01 | 1033.01 - 1033.01 | 0.0409 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79IGT28_NF are 1073 and 1077
| Weekly Target 1 | 1069.67 |
| Weekly Target 2 | 1072.33 |
| Weekly Target 3 | 1073.6666666667 |
| Weekly Target 4 | 1076.33 |
| Weekly Target 5 | 1077.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1075.00 (-0.28%) | 1071.00 | 1071.00 - 1075.00 | 1.3419 times | Thu 09 April 2026 | 1077.99 (1.03%) | 872.80 | 872.80 - 1077.99 | 0.5642 times | Fri 06 March 2026 | 1067.00 (1.43%) | 1052.50 | 1052.50 - 1067.00 | 0.5273 times | Fri 13 February 2026 | 1052.00 (0.19%) | 1033.01 | 1033.01 - 1052.00 | 0.8041 times | Wed 28 January 2026 | 1050.00 (-0.47%) | 872.80 | 872.80 - 1050.00 | 0.0264 times | Fri 23 January 2026 | 1054.99 (1.93%) | 1040.00 | 1040.00 - 1054.99 | 1.1627 times | Wed 24 December 2025 | 1035.00 (1.47%) | 1025.00 | 1025.00 - 1035.00 | 0.6169 times | Fri 12 December 2025 | 1020.00 (-0.97%) | 1004.25 | 1004.25 - 1040.00 | 0.3691 times | Thu 27 November 2025 | 1030.00 (0.25%) | 1025.00 | 1025.00 - 1030.00 | 4.3765 times | Wed 12 November 2025 | 1027.40 (2.64%) | 1015.00 | 1014.90 - 1027.40 | 0.2109 times | Thu 09 October 2025 | 1001.00 (-2.53%) | 1025.00 | 1001.00 - 1026.00 | 0.3823 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79IGT28_NF are 1062.5 and 1090.49
| Monthly Target 1 | 1039.67 |
| Monthly Target 2 | 1057.34 |
| Monthly Target 3 | 1067.6633333333 |
| Monthly Target 4 | 1085.33 |
| Monthly Target 5 | 1095.65 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1075.00 (1.42%) | 1050.00 | 1050.00 - 1077.99 | 1.1858 times | Mon 30 March 2026 | 1060.00 (0.71%) | 1067.00 | 872.80 - 1067.00 | 0.2621 times | Tue 17 February 2026 | 1052.50 (0.24%) | 1033.01 | 1033.01 - 1052.50 | 0.7125 times | Wed 28 January 2026 | 1050.00 (1.45%) | 1040.00 | 872.80 - 1054.99 | 0.7935 times | Wed 24 December 2025 | 1035.00 (0.49%) | 1004.25 | 1004.25 - 1040.00 | 0.658 times | Thu 27 November 2025 | 1030.00 (1.48%) | 1014.90 | 1014.90 - 1030.00 | 3.0436 times | Mon 13 October 2025 | 1015.00 (-0.86%) | 1001.00 | 1001.00 - 1015.00 | 0.0352 times | Tue 30 September 2025 | 1023.83 (2.28%) | 1001.00 | 1001.00 - 1027.00 | 0.5014 times | Tue 26 August 2025 | 1001.00 (-0.39%) | 1001.00 | 1001.00 - 1001.00 | 0.2023 times | Fri 25 July 2025 | 1004.96 (0.55%) | 999.00 | 997.45 - 1005.00 | 2.6056 times | Fri 20 June 2025 | 999.51 (1.27%) | 990.00 | 980.00 - 1000.00 | 1.3582 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79IGT28_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79IGT28_NF
DMA (daily moving average) of Sec Re 79IGT28_NF
| DMA period | DMA value |
| 5 day DMA | 1071.8 |
| 12 day DMA | 1061.71 |
| 20 day DMA | 1053.62 |
| 35 day DMA | 1037.81 |
| 50 day DMA | 1023.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 79IGT28_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.63 | 1069.94 | 1067.42 |
| 12 day EMA | 1063.38 | 1061.27 | 1058.78 |
| 20 day EMA | 1055.13 | 1053.04 | 1050.73 |
| 35 day EMA | 1042.99 | 1041.11 | 1039.12 |
| 50 day EMA | 1030.93 | 1029.13 | 1027.26 |
SMA (simple moving average) of Sec Re 79IGT28_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.8 | 1068.8 | 1067.2 |
| 12 day SMA | 1061.71 | 1060.04 | 1058.37 |
| 20 day SMA | 1053.62 | 1051.37 | 1049.12 |
| 35 day SMA | 1037.81 | 1035.81 | 1033.72 |
| 50 day SMA | 1023.84 | 1023.4 | 1022.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.