Login or Join
HomepageSecRe 79IGT28_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79IGT28_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79IGT28_NF are 1051.4 and 1055
| Daily Target 1 | 1048.4 |
| Daily Target 2 | 1050.8 |
| Daily Target 3 | 1052 |
| Daily Target 4 | 1054.4 |
| Daily Target 5 | 1055.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1053.20 (0.34%) | 1049.60 | 1049.60 - 1053.20 | 0.421 times |
| Mon 07 April 2025 | 1049.64 (0%) | 1049.64 | 1049.64 - 1049.64 | 0.2584 times |
| Mon 24 March 2025 | 1049.64 (3.3%) | 1049.64 | 1049.64 - 1049.64 | 0.2084 times |
| Fri 07 March 2025 | 1016.10 (-4.09%) | 1016.10 | 1016.10 - 1016.10 | 0.0208 times |
| Fri 24 January 2025 | 1059.45 (5.84%) | 1055.55 | 1055.55 - 1059.45 | 0.1917 times |
| Wed 22 January 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 2.0842 times |
| Mon 20 January 2025 | 1001.00 (5.37%) | 1001.00 | 1001.00 - 1001.00 | 0.1876 times |
| Thu 24 October 2024 | 950.01 (-4.9%) | 950.01 | 950.01 - 950.01 | 3.0846 times |
| Tue 22 October 2024 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 3.3347 times |
| Mon 07 October 2024 | 970.00 (-3.96%) | 970.00 | 970.00 - 970.00 | 0.2084 times |
| Mon 02 September 2024 | 1010.00 (0.5%) | 1005.00 | 1005.00 - 1010.00 | 1.3589 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79IGT28_NF are 1051.4 and 1055
| Weekly Target 1 | 1048.4 |
| Weekly Target 2 | 1050.8 |
| Weekly Target 3 | 1052 |
| Weekly Target 4 | 1054.4 |
| Weekly Target 5 | 1055.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1053.20 (0.34%) | 1049.64 | 1049.60 - 1053.20 | 0.4919 times |
| Mon 24 March 2025 | 1049.64 (3.3%) | 1049.64 | 1049.64 - 1049.64 | 0.1509 times |
| Fri 07 March 2025 | 1016.10 (-4.09%) | 1016.10 | 1016.10 - 1016.10 | 0.0151 times |
| Fri 24 January 2025 | 1059.45 (11.52%) | 1001.00 | 1001.00 - 1059.45 | 1.7833 times |
| Thu 24 October 2024 | 950.01 (-5.94%) | 970.00 | 950.01 - 999.00 | 4.7978 times |
| Mon 02 September 2024 | 1010.00 (0.5%) | 1005.00 | 1005.00 - 1010.00 | 0.9837 times |
| Fri 30 August 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.6608 times |
| Fri 26 July 2024 | 1005.00 (0.6%) | 999.00 | 999.00 - 1005.00 | 0.5613 times |
| Tue 02 July 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3018 times |
| Wed 26 June 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2535 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79IGT28_NF are 1051.4 and 1055
| Monthly Target 1 | 1048.4 |
| Monthly Target 2 | 1050.8 |
| Monthly Target 3 | 1052 |
| Monthly Target 4 | 1054.4 |
| Monthly Target 5 | 1055.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1053.20 (0.34%) | 1049.64 | 1049.60 - 1053.20 | 0.3108 times |
| Mon 24 March 2025 | 1049.64 (-0.93%) | 1016.10 | 1016.10 - 1049.64 | 0.1049 times |
| Fri 24 January 2025 | 1059.45 (11.52%) | 1001.00 | 1001.00 - 1059.45 | 1.1269 times |
| Thu 24 October 2024 | 950.01 (-5.94%) | 970.00 | 950.01 - 999.00 | 3.0318 times |
| Mon 02 September 2024 | 1010.00 (0.5%) | 1005.00 | 1005.00 - 1010.00 | 0.6216 times |
| Fri 30 August 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2288 times |
| Tue 30 July 2024 | 1005.00 (0.6%) | 999.00 | 999.00 - 1005.00 | 0.7341 times |
| Wed 26 June 2024 | 999.00 (2.67%) | 973.55 | 973.00 - 999.00 | 1.4682 times |
| Tue 28 May 2024 | 973.00 (0%) | 960.00 | 960.00 - 995.00 | 1.3729 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79IGT28_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79IGT28_NF
DMA (daily moving average) of Sec Re 79IGT28_NF
| DMA period | DMA value |
| 5 day DMA | 1045.61 |
| 12 day DMA | 1013.67 |
| 20 day DMA | 1008 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 79IGT28_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.54 | 1034.21 | 1026.49 |
| 12 day EMA | 1022.57 | 1017 | 1011.07 |
| 20 day EMA | 1013.21 | 1009 | 1004.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 79IGT28_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.61 | 1035.17 | 1025.44 |
| 12 day SMA | 1013.67 | 1009.65 | 1005.93 |
| 20 day SMA | 1008 | 1004.89 | 1001.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.