Login or Join
HomepageSecRe 79IGT28_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79IGT28_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79IGT28_NF are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7042 times |
| Tue 03 June 2025 | 1000.00 (1.32%) | 990.00 | 990.00 - 1000.00 | 0.818 times |
| Mon 19 May 2025 | 987.00 (2.75%) | 950.00 | 950.00 - 987.00 | 1.227 times |
| Fri 25 April 2025 | 960.55 (-1.98%) | 980.00 | 960.55 - 980.00 | 2.7948 times |
| Thu 24 April 2025 | 980.00 (6.5%) | 980.00 | 980.00 - 980.00 | 0.5453 times |
| Tue 22 April 2025 | 920.22 (-12.63%) | 1025.55 | 920.22 - 1025.55 | 0.6817 times |
| Thu 17 April 2025 | 1053.20 (0%) | 1053.20 | 1053.20 - 1053.20 | 0.4772 times |
| Wed 16 April 2025 | 1053.20 (0%) | 1053.20 | 1053.20 - 1053.20 | 0.6408 times |
| Wed 09 April 2025 | 1053.20 (0.34%) | 1049.60 | 1049.60 - 1053.20 | 0.6885 times |
| Mon 07 April 2025 | 1049.64 (0%) | 1049.64 | 1049.64 - 1049.64 | 0.4226 times |
| Mon 24 March 2025 | 1049.64 (3.3%) | 1049.64 | 1049.64 - 1049.64 | 0.3408 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79IGT28_NF are 975 and 1025
| Weekly Target 1 | 933.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1000.00 (4.11%) | 950.00 | 950.00 - 1000.00 | 1.2947 times |
| Fri 25 April 2025 | 960.55 (-8.8%) | 1025.55 | 920.22 - 1025.55 | 1.3889 times |
| Thu 17 April 2025 | 1053.20 (0%) | 1053.20 | 1053.20 - 1053.20 | 0.3861 times |
| Wed 09 April 2025 | 1053.20 (0.34%) | 1049.64 | 1049.60 - 1053.20 | 0.3837 times |
| Mon 24 March 2025 | 1049.64 (3.3%) | 1049.64 | 1049.64 - 1049.64 | 0.1177 times |
| Fri 07 March 2025 | 1016.10 (-4.09%) | 1016.10 | 1016.10 - 1016.10 | 0.0118 times |
| Fri 24 January 2025 | 1059.45 (11.52%) | 1001.00 | 1001.00 - 1059.45 | 1.3912 times |
| Thu 24 October 2024 | 950.01 (-5.94%) | 970.00 | 950.01 - 999.00 | 3.7429 times |
| Mon 02 September 2024 | 1010.00 (0.5%) | 1005.00 | 1005.00 - 1010.00 | 0.7674 times |
| Fri 30 August 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5155 times |
| Fri 26 July 2024 | 1005.00 (0.6%) | 999.00 | 999.00 - 1005.00 | 0.4379 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79IGT28_NF are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1000.00 (1.32%) | 990.00 | 990.00 - 1000.00 | 0.6976 times |
| Mon 19 May 2025 | 987.00 (2.75%) | 950.00 | 950.00 - 987.00 | 0.3394 times |
| Fri 25 April 2025 | 960.55 (-8.49%) | 1049.64 | 920.22 - 1053.20 | 1.7289 times |
| Mon 24 March 2025 | 1049.64 (-0.93%) | 1016.10 | 1016.10 - 1049.64 | 0.1037 times |
| Fri 24 January 2025 | 1059.45 (11.52%) | 1001.00 | 1001.00 - 1059.45 | 1.1143 times |
| Thu 24 October 2024 | 950.01 (-5.94%) | 970.00 | 950.01 - 999.00 | 2.9977 times |
| Mon 02 September 2024 | 1010.00 (0.5%) | 1005.00 | 1005.00 - 1010.00 | 0.6146 times |
| Fri 30 August 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2262 times |
| Tue 30 July 2024 | 1005.00 (0.6%) | 999.00 | 999.00 - 1005.00 | 0.7259 times |
| Wed 26 June 2024 | 999.00 (2.67%) | 973.55 | 973.00 - 999.00 | 1.4517 times |
| Tue 28 May 2024 | 973.00 (0%) | 960.00 | 960.00 - 995.00 | 1.3575 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79IGT28_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79IGT28_NF
DMA (daily moving average) of Sec Re 79IGT28_NF
| DMA period | DMA value |
| 5 day DMA | 985.51 |
| 12 day DMA | 1010.23 |
| 20 day DMA | 1005.91 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 79IGT28_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.53 | 990.3 | 985.45 |
| 12 day EMA | 999.47 | 999.37 | 999.26 |
| 20 day EMA | 1001.55 | 1001.71 | 1001.89 |
| 35 day EMA | 999.46 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 79IGT28_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.51 | 969.55 | 980.19 |
| 12 day SMA | 1010.23 | 1015.18 | 1015.27 |
| 20 day SMA | 1005.91 | 1006.16 | 1006.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.