login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 79IGT28_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79IGT28_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 79IGT28_NF are 950.01 and 950.01

Daily Target 1	950.01
Daily Target 2	950.01
Daily Target 3	950.01
Daily Target 4	950.01
Daily Target 5	950.01

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Thu 24 October 2024	950.01 (-4.9%)	950.01	950.01 - 950.01	3.0566 times
Tue 22 October 2024	999.00 (2.99%)	999.00	999.00 - 999.00	3.3044 times
Mon 07 October 2024	970.00 (-3.96%)	970.00	970.00 - 970.00	0.2065 times
Mon 02 September 2024	1010.00 (0.5%)	1005.00	1005.00 - 1010.00	1.3466 times
Fri 30 August 2024	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.4957 times
Tue 30 July 2024	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.4089 times
Fri 26 July 2024	1005.00 (0.5%)	1005.00	1005.00 - 1005.00	0.19 times
Thu 25 July 2024	1000.00 (0.1%)	1000.00	1000.00 - 1000.00	0.4131 times
Tue 16 July 2024	999.00 (0%)	999.00	999.00 - 999.00	0.1652 times
Tue 02 July 2024	999.00 (0%)	999.00	999.00 - 999.00	0.4131 times
Wed 26 June 2024	999.00 (0%)	999.00	999.00 - 999.00	0.3057 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79IGT28_NF are 925.52 and 974.51

Weekly Target 1	917.35
Weekly Target 2	933.68
Weekly Target 3	966.34
Weekly Target 4	982.67
Weekly Target 5	1015.33

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Thu 24 October 2024	950.01 (-5.94%)	970.00	950.01 - 999.00	3.8084 times
Mon 02 September 2024	1010.00 (0.5%)	1005.00	1005.00 - 1010.00	0.7808 times
Fri 30 August 2024	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.5246 times
Fri 26 July 2024	1005.00 (0.6%)	999.00	999.00 - 1005.00	0.4455 times
Tue 02 July 2024	999.00 (0%)	999.00	999.00 - 999.00	0.2395 times
Wed 26 June 2024	999.00 (0%)	999.00	999.00 - 999.00	0.2012 times
Thu 21 November 2024	(0%)		-	0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79IGT28_NF are 925.52 and 974.51

Monthly Target 1	917.35
Monthly Target 2	933.68
Monthly Target 3	966.34
Monthly Target 4	982.67
Monthly Target 5	1015.33

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Thu 24 October 2024	950.01 (-5.94%)	970.00	950.01 - 999.00	2.4393 times
Mon 02 September 2024	1010.00 (0.5%)	1005.00	1005.00 - 1010.00	0.5001 times
Fri 30 August 2024	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.1841 times
Tue 30 July 2024	1005.00 (0.6%)	999.00	999.00 - 1005.00	0.5906 times
Wed 26 June 2024	999.00 (2.67%)	973.55	973.00 - 999.00	1.1813 times
Tue 28 May 2024	973.00 (0%)	960.00	960.00 - 995.00	1.1046 times
Thu 21 November 2024	(0%)		-	0 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 79IGT28_NF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 79IGT28_NF

DMA (daily moving average) of Sec Re 79IGT28_NF

DMA period	DMA value
5 day DMA	986.8
12 day DMA	995
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 79IGT28_NF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	980.21	995.31	993.47
12 day EMA	987.6	994.43	993.6
20 day EMA	989.85
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sec Re 79IGT28_NF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	986.8	997.8	999
12 day SMA	995	998.33	997.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme