Login or Join
HomepageSecRe 79IGT28_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79IGT28_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79IGT28_NF are 1030 and 1040
| Daily Target 1 | 1021.67 |
| Daily Target 2 | 1028.33 |
| Daily Target 3 | 1031.6666666667 |
| Daily Target 4 | 1038.33 |
| Daily Target 5 | 1041.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1035.00 (1.47%) | 1025.00 | 1025.00 - 1035.00 | 0.8989 times | Sat 13 December 2025 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.4494 times | Wed 10 December 2025 | 1040.00 (0.97%) | 1004.25 | 1004.25 - 1040.00 | 0.1798 times | Thu 27 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.7101 times | Wed 26 November 2025 | 1030.00 (0%) | 1030.00 | 1029.00 - 1030.00 | 2.5933 times | Tue 25 November 2025 | 1030.00 (0.25%) | 1025.00 | 1025.00 - 1030.00 | 4.1573 times | Wed 12 November 2025 | 1027.40 (1.22%) | 1014.90 | 1014.90 - 1027.40 | 0.3146 times | Mon 13 October 2025 | 1015.00 (1.4%) | 1015.00 | 1015.00 - 1015.00 | 0.0449 times | Thu 09 October 2025 | 1001.00 (-2.23%) | 1001.00 | 1001.00 - 1001.00 | 0.0449 times | Tue 30 September 2025 | 1023.83 (-0.31%) | 1025.00 | 1023.00 - 1026.00 | 0.6067 times | Thu 25 September 2025 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 0.1124 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79IGT28_NF are 1030 and 1040
| Weekly Target 1 | 1021.67 |
| Weekly Target 2 | 1028.33 |
| Weekly Target 3 | 1031.6666666667 |
| Weekly Target 4 | 1038.33 |
| Weekly Target 5 | 1041.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1035.00 (1.47%) | 1025.00 | 1025.00 - 1035.00 | 0.7576 times | Sat 13 December 2025 | 1020.00 (-0.97%) | 1004.25 | 1004.25 - 1040.00 | 0.5303 times | Thu 27 November 2025 | 1030.00 (0.25%) | 1025.00 | 1025.00 - 1030.00 | 6.2879 times | Wed 12 November 2025 | 1027.40 (2.64%) | 1015.00 | 1014.90 - 1027.40 | 0.303 times | Thu 09 October 2025 | 1001.00 (-2.53%) | 1025.00 | 1001.00 - 1026.00 | 0.5492 times | Thu 25 September 2025 | 1027.00 (1.08%) | 1025.00 | 1025.00 - 1027.00 | 0.1705 times | Fri 12 September 2025 | 1016.00 (1.5%) | 1001.00 | 1001.00 - 1016.00 | 0.3977 times | Tue 26 August 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2841 times | Tue 12 August 2025 | 1001.00 (-0.39%) | 1001.00 | 1001.00 - 1001.00 | 0.1515 times | Fri 25 July 2025 | 1004.96 (-0%) | 999.10 | 999.10 - 1005.00 | 0.5682 times | Fri 18 July 2025 | 1005.00 (0.3%) | 1002.00 | 1002.00 - 1005.00 | 0.4167 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79IGT28_NF are 1019.63 and 1055.38
| Monthly Target 1 | 990.67 |
| Monthly Target 2 | 1012.83 |
| Monthly Target 3 | 1026.4166666667 |
| Monthly Target 4 | 1048.58 |
| Monthly Target 5 | 1062.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1035.00 (0.49%) | 1004.25 | 1004.25 - 1040.00 | 0.5768 times | Thu 27 November 2025 | 1030.00 (1.48%) | 1014.90 | 1014.90 - 1030.00 | 2.9347 times | Mon 13 October 2025 | 1015.00 (-0.86%) | 1001.00 | 1001.00 - 1015.00 | 0.0339 times | Tue 30 September 2025 | 1023.83 (2.28%) | 1001.00 | 1001.00 - 1027.00 | 0.4835 times | Tue 26 August 2025 | 1001.00 (-0.39%) | 1001.00 | 1001.00 - 1001.00 | 0.1951 times | Fri 25 July 2025 | 1004.96 (0.55%) | 999.00 | 997.45 - 1005.00 | 2.5123 times | Fri 20 June 2025 | 999.51 (1.27%) | 990.00 | 980.00 - 1000.00 | 1.3096 times | Mon 19 May 2025 | 987.00 (2.75%) | 950.00 | 950.00 - 987.00 | 0.3053 times | Fri 25 April 2025 | 960.55 (-8.49%) | 1049.64 | 920.22 - 1053.20 | 1.5556 times | Mon 24 March 2025 | 1049.64 (-0.93%) | 1016.10 | 1016.10 - 1049.64 | 0.0933 times | Fri 24 January 2025 | 1059.45 (11.52%) | 1001.00 | 1001.00 - 1059.45 | 1.0025 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79IGT28_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79IGT28_NF
DMA (daily moving average) of Sec Re 79IGT28_NF
| DMA period | DMA value |
| 5 day DMA | 1031 |
| 12 day DMA | 1025.35 |
| 20 day DMA | 1017.64 |
| 35 day DMA | 1009.17 |
| 50 day DMA | 1009.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 79IGT28_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.93 | 1027.4 | 1031.1 |
| 12 day EMA | 1024.85 | 1023.01 | 1023.56 |
| 20 day EMA | 1020.01 | 1018.43 | 1018.26 |
| 35 day EMA | 1015.38 | 1014.23 | 1013.89 |
| 50 day EMA | 1010.95 | 1009.97 | 1009.56 |
SMA (simple moving average) of Sec Re 79IGT28_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031 | 1030 | 1031.48 |
| 12 day SMA | 1025.35 | 1023.77 | 1023.24 |
| 20 day SMA | 1017.64 | 1015.99 | 1014.86 |
| 35 day SMA | 1009.17 | 1009.69 | 1010.54 |
| 50 day SMA | 1009.9 | 1009.18 | 1008.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.