Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 314.48 and 318.16
| Daily Target 1 | 313.87 |
| Daily Target 2 | 315.09 |
| Daily Target 3 | 317.54666666667 |
| Daily Target 4 | 318.77 |
| Daily Target 5 | 321.23 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 316.32 (0.32%) | 320.00 | 316.32 - 320.00 | 0.0384 times | Thu 26 February 2026 | 315.30 (-0.06%) | 315.30 | 315.30 - 315.30 | 0.1602 times | Wed 25 February 2026 | 315.50 (-3.46%) | 320.00 | 315.10 - 320.00 | 0.644 times | Tue 24 February 2026 | 326.80 (3.75%) | 315.00 | 315.00 - 326.80 | 0.0064 times | Mon 23 February 2026 | 315.00 (-0.09%) | 315.00 | 315.00 - 315.00 | 0.1121 times | Fri 20 February 2026 | 315.27 (0.24%) | 314.52 | 314.52 - 315.27 | 6.735 times | Thu 19 February 2026 | 314.51 (0%) | 314.51 | 314.51 - 314.51 | 0.0481 times | Wed 18 February 2026 | 314.50 (-3.22%) | 318.95 | 314.00 - 318.95 | 2.0731 times | Tue 17 February 2026 | 324.98 (3.48%) | 324.98 | 324.98 - 324.98 | 0.0032 times | Mon 16 February 2026 | 314.06 (0.08%) | 314.80 | 314.00 - 314.89 | 0.1794 times | Fri 13 February 2026 | 313.80 (-0.3%) | 313.70 | 313.70 - 314.00 | 2.1115 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 315.66 and 327.46
| Weekly Target 1 | 307.57 |
| Weekly Target 2 | 311.95 |
| Weekly Target 3 | 319.37333333333 |
| Weekly Target 4 | 323.75 |
| Weekly Target 5 | 331.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 316.32 (0.33%) | 315.00 | 315.00 - 326.80 | 0.0718 times | Fri 20 February 2026 | 315.27 (0.47%) | 314.80 | 314.00 - 324.98 | 0.6749 times | Fri 13 February 2026 | 313.80 (0.41%) | 313.00 | 313.00 - 314.90 | 1.8844 times | Fri 06 February 2026 | 312.51 (-0.03%) | 310.10 | 307.66 - 315.50 | 0.4656 times | Fri 30 January 2026 | 312.59 (0.38%) | 311.00 | 309.52 - 314.00 | 0.6017 times | Thu 22 January 2026 | 311.40 (-0.19%) | 312.00 | 311.00 - 315.00 | 1.1279 times | Fri 16 January 2026 | 312.00 (0%) | 312.00 | 311.00 - 312.50 | 2.0229 times | Fri 09 January 2026 | 312.00 (-0.64%) | 310.00 | 310.00 - 313.90 | 0.673 times | Fri 02 January 2026 | 314.00 (0.02%) | 313.94 | 311.00 - 326.00 | 0.4388 times | Fri 26 December 2025 | 313.94 (0.75%) | 311.00 | 309.00 - 315.00 | 2.039 times | Fri 19 December 2025 | 311.60 (0.76%) | 309.50 | 309.01 - 313.00 | 0.3663 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 311.99 and 331.13
| Monthly Target 1 | 297.79 |
| Monthly Target 2 | 307.05 |
| Monthly Target 3 | 316.92666666667 |
| Monthly Target 4 | 326.19 |
| Monthly Target 5 | 336.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 316.32 (1.19%) | 310.10 | 307.66 - 326.80 | 0.5379 times | Fri 30 January 2026 | 312.59 (-0.75%) | 314.00 | 309.52 - 315.00 | 0.8096 times | Wed 31 December 2025 | 314.96 (1.57%) | 309.00 | 307.08 - 326.95 | 0.6384 times | Fri 28 November 2025 | 310.10 (-0.29%) | 310.99 | 302.25 - 313.78 | 0.6743 times | Fri 31 October 2025 | 311.00 (-3.05%) | 312.78 | 307.00 - 319.79 | 1.1206 times | Tue 30 September 2025 | 320.80 (1.55%) | 315.90 | 311.00 - 342.10 | 0.7939 times | Fri 29 August 2025 | 315.90 (0.61%) | 314.00 | 312.00 - 320.00 | 2.3995 times | Thu 31 July 2025 | 314.00 (0.96%) | 311.00 | 308.03 - 319.80 | 1.7685 times | Mon 30 June 2025 | 311.00 (0.77%) | 308.71 | 302.61 - 313.00 | 0.7124 times | Thu 29 May 2025 | 308.62 (0.27%) | 308.00 | 300.08 - 316.80 | 0.5449 times | Wed 30 April 2025 | 307.80 (-2.46%) | 310.00 | 301.26 - 313.26 | 2.264 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 317.78 |
| 12 day DMA | 316.73 |
| 20 day DMA | 315.44 |
| 35 day DMA | 314.01 |
| 50 day DMA | 313.58 |
| 100 day DMA | 312.92 |
| 150 day DMA | 313.82 |
| 200 day DMA | 312.84 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.84 | 317.1 | 318 |
| 12 day EMA | 316.46 | 316.49 | 316.71 |
| 20 day EMA | 315.7 | 315.64 | 315.68 |
| 35 day EMA | 314.67 | 314.57 | 314.53 |
| 50 day EMA | 313.64 | 313.53 | 313.46 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.78 | 317.57 | 317.42 |
| 12 day SMA | 316.73 | 316.61 | 316.51 |
| 20 day SMA | 315.44 | 315.27 | 315.14 |
| 35 day SMA | 314.01 | 313.89 | 313.82 |
| 50 day SMA | 313.58 | 313.44 | 313.32 |
| 100 day SMA | 312.92 | 312.93 | 312.96 |
| 150 day SMA | 313.82 | 313.81 | 313.78 |
| 200 day SMA | 312.84 | 312.79 | 312.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.