SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 309.96 and 312.86

Daily Target 1309
Daily Target 2310.91
Daily Target 3311.90333333333
Daily Target 4313.81
Daily Target 5314.8

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 06 September 2024 312.81 (-0.04%) 312.90 310.00 - 312.90 2.9014 times
Thu 05 September 2024 312.93 (0.3%) 308.20 308.00 - 313.50 3.5468 times
Wed 04 September 2024 312.00 (0.65%) 309.03 308.99 - 312.00 1.0291 times
Tue 03 September 2024 310.00 (0.47%) 308.72 308.72 - 312.00 0.3141 times
Mon 02 September 2024 308.55 (-0.33%) 307.60 307.30 - 312.00 0.2445 times
Fri 30 August 2024 309.57 (-0.65%) 309.57 309.57 - 310.00 0.0527 times
Thu 29 August 2024 311.59 (1.08%) 308.03 308.03 - 312.00 0.2629 times
Wed 28 August 2024 308.25 (0.06%) 308.31 308.25 - 308.31 0.1128 times
Tue 27 August 2024 308.07 (-0.76%) 308.07 308.07 - 308.07 0.0004 times
Mon 26 August 2024 310.43 (0.99%) 308.00 307.00 - 318.00 1.5353 times
Fri 23 August 2024 307.40 (-0%) 307.52 307.01 - 308.75 1.6151 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 310.06 and 316.26

Weekly Target 1305
Weekly Target 2308.91
Weekly Target 3311.20333333333
Weekly Target 4315.11
Weekly Target 5317.4

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 06 September 2024 312.81 (1.05%) 307.60 307.30 - 313.50 2.2462 times
Fri 30 August 2024 309.57 (0.71%) 308.00 307.00 - 318.00 0.549 times
Fri 23 August 2024 307.40 (0.07%) 308.00 307.01 - 309.96 1.504 times
Fri 16 August 2024 307.20 (0.28%) 306.00 304.35 - 309.00 1.5508 times
Fri 09 August 2024 306.33 (-0.86%) 306.60 305.82 - 308.95 0.7874 times
Fri 02 August 2024 308.98 (0.96%) 306.06 305.75 - 309.00 0.5669 times
Fri 26 July 2024 306.04 (-0.15%) 306.50 305.00 - 307.20 0.8862 times
Fri 19 July 2024 306.50 (-0.45%) 307.00 305.80 - 307.85 0.3831 times
Fri 12 July 2024 307.90 (0.62%) 306.00 306.00 - 307.98 0.6559 times
Fri 05 July 2024 306.00 (0%) 306.00 304.06 - 306.50 0.8705 times
Fri 28 June 2024 306.00 (0.62%) 303.80 303.80 - 306.90 0.2673 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 310.06 and 316.26

Monthly Target 1305
Monthly Target 2308.91
Monthly Target 3311.20333333333
Monthly Target 4315.11
Monthly Target 5317.4

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 06 September 2024 312.81 (1.05%) 307.60 307.30 - 313.50 0.5351 times
Fri 30 August 2024 309.57 (1.11%) 306.40 304.35 - 318.00 1.0655 times
Wed 31 July 2024 306.16 (0.05%) 306.00 304.06 - 307.98 0.7815 times
Fri 28 June 2024 306.00 (0.33%) 304.92 301.81 - 307.00 1.7841 times
Fri 31 May 2024 305.00 (0%) 302.50 301.48 - 305.50 0.8338 times
Sun 08 September 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 79NHIT35_N1

DMA (daily moving average) of Sec Re 79NHIT35_N1

DMA period DMA value
5 day DMA 311.26
12 day DMA 309.92
20 day DMA 308.82
35 day DMA 307.89
50 day DMA 307.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 79NHIT35_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA311.72311.17310.29
12 day EMA310.32309.87309.31
20 day EMA309.42309.06308.65
35 day EMA308.38308.12307.84
50 day EMA307.57307.36307.13

SMA (simple moving average) of Sec Re 79NHIT35_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA311.26310.61310.34
12 day SMA309.92309.49309.03
20 day SMA308.82308.55308.35
35 day SMA307.89307.72307.58
50 day SMA307.39307.24307.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme