Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 310.53 and 311.53
| Daily Target 1 | 310.35 |
| Daily Target 2 | 310.7 |
| Daily Target 3 | 311.35 |
| Daily Target 4 | 311.7 |
| Daily Target 5 | 312.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 311.05 (0.17%) | 312.00 | 311.00 - 312.00 | 1.2193 times |
| Mon 09 June 2025 | 310.52 (-0.31%) | 310.50 | 310.50 - 311.49 | 1.6932 times |
| Fri 06 June 2025 | 311.49 (0.34%) | 310.43 | 309.50 - 311.49 | 2.5573 times |
| Thu 05 June 2025 | 310.43 (0.28%) | 305.05 | 305.05 - 310.95 | 0.0583 times |
| Wed 04 June 2025 | 309.57 (0.02%) | 309.50 | 309.50 - 309.60 | 0.2545 times |
| Tue 03 June 2025 | 309.50 (0.09%) | 309.12 | 306.53 - 309.50 | 1.127 times |
| Mon 02 June 2025 | 309.21 (0.19%) | 308.71 | 308.71 - 309.90 | 1.0199 times |
| Thu 29 May 2025 | 308.62 (-0.44%) | 308.50 | 308.50 - 309.95 | 1.1493 times |
| Wed 28 May 2025 | 309.98 (0.16%) | 309.95 | 309.50 - 310.00 | 0.4485 times |
| Tue 27 May 2025 | 309.50 (0.16%) | 309.50 | 309.50 - 309.50 | 0.4729 times |
| Mon 26 May 2025 | 309.00 (-0.93%) | 304.00 | 304.00 - 313.00 | 0.6043 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 310.78 and 312.28
| Weekly Target 1 | 309.68 |
| Weekly Target 2 | 310.37 |
| Weekly Target 3 | 311.18333333333 |
| Weekly Target 4 | 311.87 |
| Weekly Target 5 | 312.68 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 311.05 (-0.14%) | 310.50 | 310.50 - 312.00 | 0.3689 times |
| Fri 06 June 2025 | 311.49 (0.93%) | 308.71 | 305.05 - 311.49 | 0.6355 times |
| Thu 29 May 2025 | 308.62 (-1.05%) | 304.00 | 304.00 - 313.00 | 0.3389 times |
| Fri 23 May 2025 | 311.90 (1.24%) | 311.94 | 307.26 - 312.00 | 0.445 times |
| Fri 16 May 2025 | 308.07 (0.02%) | 306.60 | 306.60 - 316.80 | 0.5012 times |
| Fri 09 May 2025 | 308.01 (-0.26%) | 306.02 | 300.08 - 311.79 | 0.4255 times |
| Fri 02 May 2025 | 308.80 (0.9%) | 309.96 | 302.02 - 309.96 | 1.312 times |
| Fri 25 April 2025 | 306.05 (-0.63%) | 305.00 | 301.56 - 309.96 | 1.9566 times |
| Thu 17 April 2025 | 308.00 (1.24%) | 307.98 | 301.26 - 309.87 | 1.0873 times |
| Fri 11 April 2025 | 304.22 (-2.89%) | 311.55 | 304.02 - 313.00 | 2.9291 times |
| Fri 04 April 2025 | 313.26 (-0.73%) | 310.00 | 310.00 - 313.26 | 0.0825 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 308.05 and 315
| Monthly Target 1 | 302.42 |
| Monthly Target 2 | 306.73 |
| Monthly Target 3 | 309.36666666667 |
| Monthly Target 4 | 313.68 |
| Monthly Target 5 | 316.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 311.05 (0.79%) | 308.71 | 305.05 - 312.00 | 0.2896 times |
| Thu 29 May 2025 | 308.62 (0.27%) | 308.00 | 300.08 - 316.80 | 0.5077 times |
| Wed 30 April 2025 | 307.80 (-2.46%) | 310.00 | 301.26 - 313.26 | 2.1094 times |
| Fri 28 March 2025 | 315.55 (2.77%) | 307.00 | 305.00 - 315.55 | 0.5454 times |
| Fri 28 February 2025 | 307.04 (-0.31%) | 308.01 | 304.01 - 312.00 | 0.4386 times |
| Fri 31 January 2025 | 308.01 (0.57%) | 306.26 | 305.10 - 316.60 | 0.7759 times |
| Tue 31 December 2024 | 306.25 (0%) | 306.75 | 297.90 - 315.00 | 1.0753 times |
| Thu 28 November 2024 | 306.25 (1.16%) | 302.75 | 296.68 - 313.76 | 0.7329 times |
| Thu 31 October 2024 | 302.73 (-4.14%) | 311.09 | 299.75 - 319.00 | 1.4558 times |
| Mon 30 September 2024 | 315.80 (2.01%) | 307.60 | 307.30 - 316.50 | 2.0694 times |
| Fri 30 August 2024 | 309.57 (1.11%) | 306.40 | 304.35 - 318.00 | 1.6473 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 310.61 |
| 12 day DMA | 310.06 |
| 20 day DMA | 309.66 |
| 35 day DMA | 308.82 |
| 50 day DMA | 309.28 |
| 100 day DMA | 308.79 |
| 150 day DMA | 307.43 |
| 200 day DMA | 308.13 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.62 | 310.41 | 310.35 |
| 12 day EMA | 310.11 | 309.94 | 309.84 |
| 20 day EMA | 309.82 | 309.69 | 309.6 |
| 35 day EMA | 309.68 | 309.6 | 309.55 |
| 50 day EMA | 309.56 | 309.5 | 309.46 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.61 | 310.3 | 310.04 |
| 12 day SMA | 310.06 | 309.93 | 309.84 |
| 20 day SMA | 309.66 | 309.65 | 309.53 |
| 35 day SMA | 308.82 | 308.67 | 308.54 |
| 50 day SMA | 309.28 | 309.28 | 309.29 |
| 100 day SMA | 308.79 | 308.73 | 308.76 |
| 150 day SMA | 307.43 | 307.45 | 307.46 |
| 200 day SMA | 308.13 | 308.11 | 308.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.