Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 306.99 and 306.99
| Daily Target 1 | 306.99 |
| Daily Target 2 | 306.99 |
| Daily Target 3 | 306.99 |
| Daily Target 4 | 306.99 |
| Daily Target 5 | 306.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 306.99 (0.43%) | 306.99 | 306.99 - 306.99 | 0.0187 times | Wed 27 May 2026 | 305.69 (-0.42%) | 308.00 | 304.25 - 308.50 | 2.46 times | Tue 26 May 2026 | 306.99 (0.32%) | 306.00 | 305.10 - 307.00 | 1.799 times | Mon 25 May 2026 | 306.00 (-0.08%) | 303.25 | 303.25 - 306.95 | 0.7409 times | Fri 22 May 2026 | 306.25 (0.54%) | 306.50 | 305.35 - 306.70 | 1.3913 times | Thu 21 May 2026 | 304.60 (-0.66%) | 306.90 | 304.60 - 306.90 | 0.1333 times | Wed 20 May 2026 | 306.61 (-0.13%) | 305.01 | 305.01 - 307.00 | 1.2127 times | Tue 19 May 2026 | 307.00 (0.95%) | 304.31 | 304.31 - 307.00 | 1.847 times | Mon 18 May 2026 | 304.12 (-0.45%) | 304.12 | 304.12 - 304.12 | 0.0107 times | Fri 15 May 2026 | 305.51 (-0.64%) | 305.00 | 305.00 - 305.51 | 0.3865 times | Thu 14 May 2026 | 307.48 (-0.17%) | 305.00 | 305.00 - 307.99 | 0.1093 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 305.12 and 310.37
| Weekly Target 1 | 301 |
| Weekly Target 2 | 303.99 |
| Weekly Target 3 | 306.24666666667 |
| Weekly Target 4 | 309.24 |
| Weekly Target 5 | 311.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 306.99 (0.24%) | 303.25 | 303.25 - 308.50 | 0.5139 times | Fri 22 May 2026 | 306.25 (0.24%) | 304.12 | 304.12 - 307.00 | 0.4705 times | Fri 15 May 2026 | 305.51 (-0.49%) | 310.00 | 305.00 - 312.00 | 0.375 times | Fri 08 May 2026 | 307.00 (-0.15%) | 307.78 | 302.02 - 312.75 | 2.7011 times | Thu 30 April 2026 | 307.45 (-0.73%) | 309.50 | 306.27 - 312.98 | 1.8633 times | Fri 24 April 2026 | 309.70 (-0.86%) | 312.40 | 305.01 - 314.99 | 0.5901 times | Thu 16 April 2026 | 312.40 (1.43%) | 309.98 | 308.25 - 314.98 | 0.1376 times | Fri 10 April 2026 | 308.00 (-2.13%) | 313.11 | 307.99 - 316.98 | 1.1089 times | Thu 02 April 2026 | 314.70 (-0.29%) | 315.00 | 313.00 - 315.00 | 0.729 times | Fri 27 March 2026 | 315.62 (0.19%) | 315.00 | 312.50 - 315.70 | 1.5106 times | Fri 20 March 2026 | 315.02 (-0.62%) | 313.31 | 312.00 - 317.96 | 1.4888 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 299.14 and 309.87
| Monthly Target 1 | 296.52 |
| Monthly Target 2 | 301.76 |
| Monthly Target 3 | 307.25333333333 |
| Monthly Target 4 | 312.49 |
| Monthly Target 5 | 317.98 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 306.99 (-0.15%) | 307.78 | 302.02 - 312.75 | 0.7033 times | Thu 30 April 2026 | 307.45 (-2.25%) | 314.00 | 305.01 - 316.98 | 0.7413 times | Mon 30 March 2026 | 314.52 (-0.57%) | 316.32 | 312.00 - 329.00 | 0.6218 times | Fri 27 February 2026 | 316.32 (1.19%) | 310.10 | 307.66 - 326.80 | 0.6119 times | Fri 30 January 2026 | 312.59 (-0.75%) | 314.00 | 309.52 - 315.00 | 0.921 times | Wed 31 December 2025 | 314.96 (1.57%) | 309.00 | 307.08 - 326.95 | 0.7262 times | Fri 28 November 2025 | 310.10 (-0.29%) | 310.99 | 302.25 - 313.78 | 0.767 times | Fri 31 October 2025 | 311.00 (-3.05%) | 312.78 | 307.00 - 319.79 | 1.2748 times | Tue 30 September 2025 | 320.80 (1.55%) | 315.90 | 311.00 - 342.10 | 0.9031 times | Fri 29 August 2025 | 315.90 (0.61%) | 314.00 | 312.00 - 320.00 | 2.7296 times | Thu 31 July 2025 | 314.00 (0.96%) | 311.00 | 308.03 - 319.80 | 2.0118 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 306.38 |
| 12 day DMA | 306.27 |
| 20 day DMA | 306.87 |
| 35 day DMA | 308.69 |
| 50 day DMA | 310.57 |
| 100 day DMA | 312.34 |
| 150 day DMA | 312.1 |
| 200 day DMA | 313.08 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.4 | 306.1 | 306.31 |
| 12 day EMA | 306.57 | 306.49 | 306.63 |
| 20 day EMA | 307.23 | 307.26 | 307.42 |
| 35 day EMA | 308.89 | 309 | 309.19 |
| 50 day EMA | 310.71 | 310.86 | 311.07 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.38 | 305.91 | 306.09 |
| 12 day SMA | 306.27 | 306.19 | 306.46 |
| 20 day SMA | 306.87 | 307.14 | 307.34 |
| 35 day SMA | 308.69 | 308.89 | 309.14 |
| 50 day SMA | 310.57 | 310.79 | 311.01 |
| 100 day SMA | 312.34 | 312.38 | 312.43 |
| 150 day SMA | 312.1 | 312.17 | 312.27 |
| 200 day SMA | 313.08 | 313.12 | 313.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.