Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 314.3 and 316.8
| Daily Target 1 | 312.22 |
| Daily Target 2 | 313.88 |
| Daily Target 3 | 314.71666666667 |
| Daily Target 4 | 316.38 |
| Daily Target 5 | 317.22 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 315.55 (0.81%) | 315.55 | 313.05 - 315.55 | 0.3441 times |
| Wed 26 March 2025 | 313.00 (0.63%) | 311.05 | 309.02 - 313.00 | 0.3612 times |
| Tue 25 March 2025 | 311.04 (-0.31%) | 312.00 | 311.04 - 313.05 | 0.5941 times |
| Mon 24 March 2025 | 312.00 (0.47%) | 313.00 | 312.00 - 313.00 | 0.2568 times |
| Fri 21 March 2025 | 310.55 (-0.14%) | 311.94 | 310.55 - 312.10 | 2.7906 times |
| Thu 20 March 2025 | 310.98 (-0.01%) | 311.00 | 308.20 - 311.00 | 3.0423 times |
| Wed 19 March 2025 | 311.00 (0%) | 310.75 | 310.75 - 311.00 | 0.1387 times |
| Tue 18 March 2025 | 311.00 (0%) | 311.00 | 311.00 - 311.00 | 0.0171 times |
| Mon 17 March 2025 | 311.00 (0.08%) | 310.05 | 310.05 - 311.00 | 2.2839 times |
| Thu 13 March 2025 | 310.75 (-0.06%) | 310.75 | 310.75 - 310.75 | 0.1712 times |
| Wed 12 March 2025 | 310.95 (-0.26%) | 306.00 | 306.00 - 311.00 | 3.7887 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 312.29 and 318.82
| Weekly Target 1 | 306.84 |
| Weekly Target 2 | 311.2 |
| Weekly Target 3 | 313.37333333333 |
| Weekly Target 4 | 317.73 |
| Weekly Target 5 | 319.9 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 315.55 (1.61%) | 313.00 | 309.02 - 315.55 | 0.2794 times |
| Fri 21 March 2025 | 310.55 (-0.06%) | 310.05 | 308.20 - 312.10 | 1.4852 times |
| Thu 13 March 2025 | 310.75 (-0.32%) | 306.00 | 306.00 - 311.00 | 0.7109 times |
| Fri 07 March 2025 | 311.75 (1.53%) | 307.00 | 305.00 - 311.75 | 1.8538 times |
| Fri 28 February 2025 | 307.04 (-0.38%) | 309.96 | 307.00 - 309.96 | 0.1033 times |
| Fri 21 February 2025 | 308.22 (0.22%) | 307.55 | 306.75 - 312.00 | 1.0226 times |
| Fri 14 February 2025 | 307.55 (-0.23%) | 309.96 | 307.00 - 309.96 | 1.3703 times |
| Fri 07 February 2025 | 308.25 (0.08%) | 308.01 | 304.01 - 311.98 | 0.9857 times |
| Fri 31 January 2025 | 308.01 (-0.95%) | 308.02 | 307.00 - 309.96 | 1.1502 times |
| Fri 24 January 2025 | 310.95 (1.04%) | 309.50 | 306.40 - 316.60 | 1.0386 times |
| Fri 17 January 2025 | 307.75 (0.51%) | 306.40 | 305.10 - 310.95 | 1.353 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 310.28 and 320.83
| Monthly Target 1 | 301.48 |
| Monthly Target 2 | 308.52 |
| Monthly Target 3 | 312.03333333333 |
| Monthly Target 4 | 319.07 |
| Monthly Target 5 | 322.58 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 315.55 (2.77%) | 307.00 | 305.00 - 315.55 | 0.4292 times |
| Fri 28 February 2025 | 307.04 (-0.31%) | 308.01 | 304.01 - 312.00 | 0.3452 times |
| Fri 31 January 2025 | 308.01 (0.57%) | 306.26 | 305.10 - 316.60 | 0.6106 times |
| Tue 31 December 2024 | 306.25 (0%) | 306.75 | 297.90 - 315.00 | 0.8462 times |
| Thu 28 November 2024 | 306.25 (1.16%) | 302.75 | 296.68 - 313.76 | 0.5768 times |
| Thu 31 October 2024 | 302.73 (-4.14%) | 311.09 | 299.75 - 319.00 | 1.1456 times |
| Mon 30 September 2024 | 315.80 (2.01%) | 307.60 | 307.30 - 316.50 | 1.6285 times |
| Fri 30 August 2024 | 309.57 (1.11%) | 306.40 | 304.35 - 318.00 | 1.2964 times |
| Wed 31 July 2024 | 306.16 (0.05%) | 306.00 | 304.06 - 307.98 | 0.9509 times |
| Fri 28 June 2024 | 306.00 (0.33%) | 304.92 | 301.81 - 307.00 | 2.1707 times |
| Fri 31 May 2024 | 305.00 (0%) | 302.50 | 301.48 - 305.50 | 1.0145 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 312.43 |
| 12 day DMA | 311.63 |
| 20 day DMA | 310.28 |
| 35 day DMA | 309.44 |
| 50 day DMA | 308.97 |
| 100 day DMA | 307.07 |
| 150 day DMA | 307.99 |
| 200 day DMA | 307.39 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.02 | 311.75 | 311.13 |
| 12 day EMA | 311.65 | 310.94 | 310.57 |
| 20 day EMA | 310.81 | 310.31 | 310.03 |
| 35 day EMA | 309.96 | 309.63 | 309.43 |
| 50 day EMA | 309.22 | 308.96 | 308.8 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.43 | 311.51 | 311.11 |
| 12 day SMA | 311.63 | 311.13 | 310.79 |
| 20 day SMA | 310.28 | 309.91 | 309.66 |
| 35 day SMA | 309.44 | 309.22 | 309.09 |
| 50 day SMA | 308.97 | 308.81 | 308.72 |
| 100 day SMA | 307.07 | 306.94 | 306.82 |
| 150 day SMA | 307.99 | 307.94 | 307.9 |
| 200 day SMA | 307.39 | 307.33 | 307.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.