Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 311.55 and 311.65
| Daily Target 1 | 311.47 |
| Daily Target 2 | 311.53 |
| Daily Target 3 | 311.56666666667 |
| Daily Target 4 | 311.63 |
| Daily Target 5 | 311.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 311.60 (0.19%) | 311.50 | 311.50 - 311.60 | 0.3151 times | Thu 18 December 2025 | 311.00 (-0.02%) | 311.00 | 311.00 - 311.00 | 1.2604 times | Wed 17 December 2025 | 311.05 (0.34%) | 311.00 | 311.00 - 311.10 | 2.1906 times | Tue 16 December 2025 | 310.00 (0.16%) | 309.01 | 309.01 - 313.00 | 0.0101 times | Mon 15 December 2025 | 309.50 (0.08%) | 309.50 | 309.50 - 309.50 | 0.0832 times | Sat 13 December 2025 | 309.26 (-0.5%) | 308.07 | 308.07 - 310.50 | 0.1664 times | Thu 11 December 2025 | 310.82 (1.03%) | 309.96 | 309.96 - 310.99 | 1.0461 times | Wed 10 December 2025 | 307.64 (-0.76%) | 310.00 | 307.08 - 310.01 | 3.0401 times | Tue 09 December 2025 | 310.00 (0%) | 312.40 | 310.00 - 315.00 | 0.7688 times | Mon 08 December 2025 | 309.99 (-0.64%) | 308.52 | 308.52 - 310.00 | 1.1192 times | Fri 05 December 2025 | 312.00 (-0.95%) | 309.01 | 309.01 - 312.00 | 0.2067 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 310.31 and 314.3
| Weekly Target 1 | 307.21 |
| Weekly Target 2 | 309.41 |
| Weekly Target 3 | 311.20333333333 |
| Weekly Target 4 | 313.4 |
| Weekly Target 5 | 315.19 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 311.60 (0.76%) | 309.50 | 309.01 - 313.00 | 0.3299 times | Sat 13 December 2025 | 309.26 (-0.88%) | 308.52 | 307.08 - 315.00 | 0.525 times | Fri 05 December 2025 | 312.00 (0.61%) | 309.00 | 309.00 - 326.95 | 0.4362 times | Fri 28 November 2025 | 310.10 (0.37%) | 308.25 | 302.25 - 311.99 | 0.5694 times | Fri 21 November 2025 | 308.96 (-1.13%) | 305.00 | 305.00 - 311.99 | 1.3805 times | Fri 14 November 2025 | 312.49 (0.48%) | 310.00 | 308.09 - 312.96 | 0.5526 times | Fri 07 November 2025 | 311.00 (0%) | 310.99 | 302.73 - 313.78 | 0.9941 times | Fri 31 October 2025 | 311.00 (-0.32%) | 312.00 | 307.40 - 318.00 | 3.9918 times | Fri 24 October 2025 | 312.00 (-0.13%) | 313.20 | 307.00 - 313.20 | 1.0077 times | Fri 17 October 2025 | 312.40 (-1.76%) | 313.00 | 310.00 - 317.15 | 0.2129 times | Wed 08 October 2025 | 318.01 (0.3%) | 309.13 | 309.13 - 319.79 | 0.5974 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 309.34 and 329.21
| Monthly Target 1 | 295.34 |
| Monthly Target 2 | 303.47 |
| Monthly Target 3 | 315.21 |
| Monthly Target 4 | 323.34 |
| Monthly Target 5 | 335.08 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 311.60 (0.48%) | 309.00 | 307.08 - 326.95 | 0.224 times | Fri 28 November 2025 | 310.10 (-0.29%) | 310.99 | 302.25 - 313.78 | 0.6068 times | Fri 31 October 2025 | 311.00 (-3.05%) | 312.78 | 307.00 - 319.79 | 1.0084 times | Tue 30 September 2025 | 320.80 (1.55%) | 315.90 | 311.00 - 342.10 | 0.7144 times | Fri 29 August 2025 | 315.90 (0.61%) | 314.00 | 312.00 - 320.00 | 2.1593 times | Thu 31 July 2025 | 314.00 (0.96%) | 311.00 | 308.03 - 319.80 | 1.5915 times | Mon 30 June 2025 | 311.00 (0.77%) | 308.71 | 302.61 - 313.00 | 0.6411 times | Thu 29 May 2025 | 308.62 (0.27%) | 308.00 | 300.08 - 316.80 | 0.4904 times | Wed 30 April 2025 | 307.80 (-2.46%) | 310.00 | 301.26 - 313.26 | 2.0374 times | Fri 28 March 2025 | 315.55 (2.77%) | 307.00 | 305.00 - 315.55 | 0.5267 times | Fri 28 February 2025 | 307.04 (-0.31%) | 308.01 | 304.01 - 312.00 | 0.4236 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 310.63 |
| 12 day DMA | 310.66 |
| 20 day DMA | 310.5 |
| 35 day DMA | 310.74 |
| 50 day DMA | 311.63 |
| 100 day DMA | 313.83 |
| 150 day DMA | 312.7 |
| 200 day DMA | 311.75 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.86 | 310.49 | 310.23 |
| 12 day EMA | 310.6 | 310.42 | 310.31 |
| 20 day EMA | 310.7 | 310.61 | 310.57 |
| 35 day EMA | 311.39 | 311.38 | 311.4 |
| 50 day EMA | 312.11 | 312.13 | 312.18 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.63 | 310.16 | 310.13 |
| 12 day SMA | 310.66 | 310.54 | 310.54 |
| 20 day SMA | 310.5 | 310.37 | 310.28 |
| 35 day SMA | 310.74 | 310.69 | 310.81 |
| 50 day SMA | 311.63 | 311.74 | 311.94 |
| 100 day SMA | 313.83 | 313.86 | 313.89 |
| 150 day SMA | 312.7 | 312.67 | 312.65 |
| 200 day SMA | 311.75 | 311.74 | 311.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.