Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 310.51 and 313.5
| Daily Target 1 | 308.01 |
| Daily Target 2 | 310.01 |
| Daily Target 3 | 311.00333333333 |
| Daily Target 4 | 313 |
| Daily Target 5 | 313.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 312.00 (-0.95%) | 309.01 | 309.01 - 312.00 | 0.1757 times | Thu 04 December 2025 | 315.00 (1.53%) | 310.50 | 310.50 - 315.00 | 0.0214 times | Wed 03 December 2025 | 310.26 (-0.24%) | 310.00 | 310.00 - 326.95 | 1.841 times | Tue 02 December 2025 | 311.00 (-0.29%) | 312.00 | 310.00 - 312.00 | 0.7201 times | Mon 01 December 2025 | 311.89 (0.58%) | 309.00 | 309.00 - 311.99 | 1.5795 times | Fri 28 November 2025 | 310.10 (0.07%) | 310.20 | 310.00 - 311.99 | 1.5452 times | Thu 27 November 2025 | 309.89 (-0.04%) | 302.25 | 302.25 - 311.99 | 2.8718 times | Wed 26 November 2025 | 310.00 (0.32%) | 308.00 | 308.00 - 310.00 | 0.3129 times | Tue 25 November 2025 | 309.00 (-0.31%) | 308.07 | 307.20 - 309.00 | 0.6258 times | Mon 24 November 2025 | 309.96 (0.32%) | 308.25 | 308.25 - 310.50 | 0.3065 times | Fri 21 November 2025 | 308.96 (-0.13%) | 310.90 | 308.25 - 310.90 | 1.7531 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 310.5 and 328.45
| Weekly Target 1 | 298.03 |
| Weekly Target 2 | 305.02 |
| Weekly Target 3 | 315.98333333333 |
| Weekly Target 4 | 322.97 |
| Weekly Target 5 | 333.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 312.00 (0.61%) | 309.00 | 309.00 - 326.95 | 0.4347 times | Fri 28 November 2025 | 310.10 (0.37%) | 308.25 | 302.25 - 311.99 | 0.5675 times | Fri 21 November 2025 | 308.96 (-1.13%) | 305.00 | 305.00 - 311.99 | 1.3759 times | Fri 14 November 2025 | 312.49 (0.48%) | 310.00 | 308.09 - 312.96 | 0.5507 times | Fri 07 November 2025 | 311.00 (0%) | 310.99 | 302.73 - 313.78 | 0.9908 times | Fri 31 October 2025 | 311.00 (-0.32%) | 312.00 | 307.40 - 318.00 | 3.9784 times | Fri 24 October 2025 | 312.00 (-0.13%) | 313.20 | 307.00 - 313.20 | 1.0043 times | Fri 17 October 2025 | 312.40 (-1.76%) | 313.00 | 310.00 - 317.15 | 0.2122 times | Wed 08 October 2025 | 318.01 (0.3%) | 309.13 | 309.13 - 319.79 | 0.5954 times | Fri 03 October 2025 | 317.06 (-0.72%) | 316.11 | 312.78 - 320.90 | 0.2902 times | Fri 26 September 2025 | 319.36 (0.43%) | 316.06 | 313.03 - 321.00 | 0.5571 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 310.5 and 328.45
| Monthly Target 1 | 298.03 |
| Monthly Target 2 | 305.02 |
| Monthly Target 3 | 315.98333333333 |
| Monthly Target 4 | 322.97 |
| Monthly Target 5 | 333.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 312.00 (0.61%) | 309.00 | 309.00 - 326.95 | 0.0768 times | Fri 28 November 2025 | 310.10 (-0.29%) | 310.99 | 302.25 - 313.78 | 0.6159 times | Fri 31 October 2025 | 311.00 (-3.05%) | 312.78 | 307.00 - 319.79 | 1.0236 times | Tue 30 September 2025 | 320.80 (1.55%) | 315.90 | 311.00 - 342.10 | 0.7252 times | Fri 29 August 2025 | 315.90 (0.61%) | 314.00 | 312.00 - 320.00 | 2.1918 times | Thu 31 July 2025 | 314.00 (0.96%) | 311.00 | 308.03 - 319.80 | 1.6154 times | Mon 30 June 2025 | 311.00 (0.77%) | 308.71 | 302.61 - 313.00 | 0.6508 times | Thu 29 May 2025 | 308.62 (0.27%) | 308.00 | 300.08 - 316.80 | 0.4978 times | Wed 30 April 2025 | 307.80 (-2.46%) | 310.00 | 301.26 - 313.26 | 2.068 times | Fri 28 March 2025 | 315.55 (2.77%) | 307.00 | 305.00 - 315.55 | 0.5347 times | Fri 28 February 2025 | 307.04 (-0.31%) | 308.01 | 304.01 - 312.00 | 0.43 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 312.03 |
| 12 day DMA | 310.62 |
| 20 day DMA | 311.04 |
| 35 day DMA | 311.41 |
| 50 day DMA | 313.34 |
| 100 day DMA | 314.06 |
| 150 day DMA | 312.46 |
| 200 day DMA | 311.66 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.03 | 312.04 | 310.56 |
| 12 day EMA | 311.35 | 311.23 | 310.55 |
| 20 day EMA | 311.4 | 311.34 | 310.95 |
| 35 day EMA | 312.42 | 312.44 | 312.29 |
| 50 day EMA | 313.59 | 313.66 | 313.61 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.03 | 311.65 | 310.63 |
| 12 day SMA | 310.62 | 310.45 | 310.07 |
| 20 day SMA | 311.04 | 310.99 | 310.84 |
| 35 day SMA | 311.41 | 311.47 | 311.41 |
| 50 day SMA | 313.34 | 313.46 | 313.52 |
| 100 day SMA | 314.06 | 314.05 | 314.01 |
| 150 day SMA | 312.46 | 312.41 | 312.34 |
| 200 day SMA | 311.66 | 311.65 | 311.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.