SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 309.96 and 312.86
Daily Target 1 | 309 |
Daily Target 2 | 310.91 |
Daily Target 3 | 311.90333333333 |
Daily Target 4 | 313.81 |
Daily Target 5 | 314.8 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 312.81 (-0.04%) | 312.90 | 310.00 - 312.90 | 2.9014 times | Thu 05 September 2024 | 312.93 (0.3%) | 308.20 | 308.00 - 313.50 | 3.5468 times | Wed 04 September 2024 | 312.00 (0.65%) | 309.03 | 308.99 - 312.00 | 1.0291 times | Tue 03 September 2024 | 310.00 (0.47%) | 308.72 | 308.72 - 312.00 | 0.3141 times | Mon 02 September 2024 | 308.55 (-0.33%) | 307.60 | 307.30 - 312.00 | 0.2445 times | Fri 30 August 2024 | 309.57 (-0.65%) | 309.57 | 309.57 - 310.00 | 0.0527 times | Thu 29 August 2024 | 311.59 (1.08%) | 308.03 | 308.03 - 312.00 | 0.2629 times | Wed 28 August 2024 | 308.25 (0.06%) | 308.31 | 308.25 - 308.31 | 0.1128 times | Tue 27 August 2024 | 308.07 (-0.76%) | 308.07 | 308.07 - 308.07 | 0.0004 times | Mon 26 August 2024 | 310.43 (0.99%) | 308.00 | 307.00 - 318.00 | 1.5353 times | Fri 23 August 2024 | 307.40 (-0%) | 307.52 | 307.01 - 308.75 | 1.6151 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 310.06 and 316.26
Weekly Target 1 | 305 |
Weekly Target 2 | 308.91 |
Weekly Target 3 | 311.20333333333 |
Weekly Target 4 | 315.11 |
Weekly Target 5 | 317.4 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 312.81 (1.05%) | 307.60 | 307.30 - 313.50 | 2.2462 times | Fri 30 August 2024 | 309.57 (0.71%) | 308.00 | 307.00 - 318.00 | 0.549 times | Fri 23 August 2024 | 307.40 (0.07%) | 308.00 | 307.01 - 309.96 | 1.504 times | Fri 16 August 2024 | 307.20 (0.28%) | 306.00 | 304.35 - 309.00 | 1.5508 times | Fri 09 August 2024 | 306.33 (-0.86%) | 306.60 | 305.82 - 308.95 | 0.7874 times | Fri 02 August 2024 | 308.98 (0.96%) | 306.06 | 305.75 - 309.00 | 0.5669 times | Fri 26 July 2024 | 306.04 (-0.15%) | 306.50 | 305.00 - 307.20 | 0.8862 times | Fri 19 July 2024 | 306.50 (-0.45%) | 307.00 | 305.80 - 307.85 | 0.3831 times | Fri 12 July 2024 | 307.90 (0.62%) | 306.00 | 306.00 - 307.98 | 0.6559 times | Fri 05 July 2024 | 306.00 (0%) | 306.00 | 304.06 - 306.50 | 0.8705 times | Fri 28 June 2024 | 306.00 (0.62%) | 303.80 | 303.80 - 306.90 | 0.2673 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 310.06 and 316.26
Monthly Target 1 | 305 |
Monthly Target 2 | 308.91 |
Monthly Target 3 | 311.20333333333 |
Monthly Target 4 | 315.11 |
Monthly Target 5 | 317.4 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 312.81 (1.05%) | 307.60 | 307.30 - 313.50 | 0.5351 times | Fri 30 August 2024 | 309.57 (1.11%) | 306.40 | 304.35 - 318.00 | 1.0655 times | Wed 31 July 2024 | 306.16 (0.05%) | 306.00 | 304.06 - 307.98 | 0.7815 times | Fri 28 June 2024 | 306.00 (0.33%) | 304.92 | 301.81 - 307.00 | 1.7841 times | Fri 31 May 2024 | 305.00 (0%) | 302.50 | 301.48 - 305.50 | 0.8338 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
DMA period | DMA value |
5 day DMA | 311.26 |
12 day DMA | 309.92 |
20 day DMA | 308.82 |
35 day DMA | 307.89 |
50 day DMA | 307.39 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 311.72 | 311.17 | 310.29 |
12 day EMA | 310.32 | 309.87 | 309.31 |
20 day EMA | 309.42 | 309.06 | 308.65 |
35 day EMA | 308.38 | 308.12 | 307.84 |
50 day EMA | 307.57 | 307.36 | 307.13 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 311.26 | 310.61 | 310.34 |
12 day SMA | 309.92 | 309.49 | 309.03 |
20 day SMA | 308.82 | 308.55 | 308.35 |
35 day SMA | 307.89 | 307.72 | 307.58 |
50 day SMA | 307.39 | 307.24 | 307.06 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.