Login or Join
HomepageSecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 321.53 and 332.53
| Daily Target 1 | 313.02 |
| Daily Target 2 | 319.04 |
| Daily Target 3 | 324.02 |
| Daily Target 4 | 330.04 |
| Daily Target 5 | 335.02 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 325.06 (2.22%) | 318.00 | 318.00 - 329.00 | 5.8646 times | Thu 26 February 2026 | 318.00 (0.95%) | 316.01 | 316.00 - 318.50 | 0.5038 times | Tue 24 February 2026 | 315.00 (0%) | 315.00 | 315.00 - 315.00 | 0.022 times | Mon 23 February 2026 | 315.00 (-2.33%) | 322.00 | 315.00 - 322.00 | 0.0644 times | Fri 20 February 2026 | 322.53 (2.72%) | 316.00 | 316.00 - 330.00 | 2.9273 times | Wed 18 February 2026 | 314.00 (-0.63%) | 316.00 | 312.30 - 316.00 | 0.1165 times | Tue 17 February 2026 | 316.00 (0.7%) | 313.80 | 313.80 - 316.00 | 0.0012 times | Mon 16 February 2026 | 313.80 (0.25%) | 313.80 | 313.80 - 313.80 | 0.4177 times | Fri 13 February 2026 | 313.02 (-0.94%) | 313.10 | 313.02 - 313.10 | 0.0811 times | Thu 12 February 2026 | 316.00 (0.6%) | 316.00 | 316.00 - 316.00 | 0.0015 times | Tue 10 February 2026 | 314.12 (-0.59%) | 315.99 | 313.50 - 316.00 | 0.0015 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 320.03 and 334.03
| Weekly Target 1 | 309.02 |
| Weekly Target 2 | 317.04 |
| Weekly Target 3 | 323.02 |
| Weekly Target 4 | 331.04 |
| Weekly Target 5 | 337.02 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 325.06 (0.78%) | 322.00 | 315.00 - 329.00 | 4.6288 times | Fri 20 February 2026 | 322.53 (3.04%) | 313.80 | 312.30 - 330.00 | 2.4832 times | Fri 13 February 2026 | 313.02 (0.97%) | 372.00 | 313.02 - 372.00 | 0.0613 times | Fri 06 February 2026 | 310.00 (-0.48%) | 311.40 | 310.00 - 315.50 | 0.5042 times | Fri 30 January 2026 | 311.50 (0.1%) | 311.26 | 311.26 - 314.99 | 0.1684 times | Fri 23 January 2026 | 311.20 (-0.26%) | 310.25 | 309.00 - 314.00 | 0.6325 times | Fri 16 January 2026 | 312.00 (-0.49%) | 313.53 | 305.05 - 313.53 | 0.3105 times | Fri 09 January 2026 | 313.53 (-0.4%) | 314.80 | 311.02 - 316.00 | 0.6684 times | Fri 02 January 2026 | 314.80 (0.49%) | 313.00 | 311.00 - 315.00 | 0.4618 times | Fri 26 December 2025 | 313.25 (1.04%) | 312.00 | 311.50 - 314.00 | 0.081 times | Fri 19 December 2025 | 310.02 (0%) | 312.93 | 310.02 - 313.50 | 0.1484 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 317.53 and 379.53
| Monthly Target 1 | 273.69 |
| Monthly Target 2 | 299.37 |
| Monthly Target 3 | 335.68666666667 |
| Monthly Target 4 | 361.37 |
| Monthly Target 5 | 397.69 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 325.06 (4.35%) | 311.40 | 310.00 - 372.00 | 2.6845 times | Fri 30 January 2026 | 311.50 (0.16%) | 314.96 | 305.05 - 316.00 | 0.744 times | Tue 30 December 2025 | 311.00 (-0.32%) | 313.00 | 310.00 - 314.00 | 0.6177 times | Fri 28 November 2025 | 312.00 (-0.16%) | 312.49 | 304.20 - 315.97 | 0.4346 times | Fri 31 October 2025 | 312.50 (-2.04%) | 319.02 | 303.80 - 328.00 | 1.1168 times | Mon 29 September 2025 | 319.01 (1.37%) | 311.02 | 311.02 - 333.71 | 0.4811 times | Fri 29 August 2025 | 314.70 (-0.44%) | 320.00 | 312.06 - 329.00 | 0.9239 times | Thu 31 July 2025 | 316.09 (1.31%) | 311.01 | 305.67 - 325.50 | 1.1327 times | Mon 30 June 2025 | 312.00 (1.55%) | 307.25 | 307.23 - 320.00 | 1.0424 times | Fri 30 May 2025 | 307.23 (0.19%) | 307.00 | 306.54 - 325.00 | 0.8222 times | Wed 30 April 2025 | 306.66 (-2.04%) | 313.98 | 305.00 - 319.45 | 1.1857 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT40_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 319.12 |
| 12 day DMA | 316.54 |
| 20 day DMA | 315.36 |
| 35 day DMA | 314.26 |
| 50 day DMA | 313.57 |
| 100 day DMA | 314.88 |
| 150 day DMA | 314.45 |
| 200 day DMA | 313.05 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.44 | 316.63 | 315.95 |
| 12 day EMA | 317.17 | 315.74 | 315.33 |
| 20 day EMA | 315.98 | 315.02 | 314.71 |
| 35 day EMA | 314.85 | 314.25 | 314.03 |
| 50 day EMA | 313.97 | 313.52 | 313.34 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.12 | 316.91 | 316.51 |
| 12 day SMA | 316.54 | 315.29 | 315.07 |
| 20 day SMA | 315.36 | 314.67 | 314.35 |
| 35 day SMA | 314.26 | 313.86 | 313.74 |
| 50 day SMA | 313.57 | 313.31 | 313.19 |
| 100 day SMA | 314.88 | 314.78 | 314.74 |
| 150 day SMA | 314.45 | 314.35 | 314.29 |
| 200 day SMA | 313.05 | 312.96 | 312.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.