Login or Join
HomepageSecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 313.47 and 314.47
| Daily Target 1 | 312.64 |
| Daily Target 2 | 313.29 |
| Daily Target 3 | 313.64333333333 |
| Daily Target 4 | 314.29 |
| Daily Target 5 | 314.64 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 313.93 (0.22%) | 313.00 | 313.00 - 314.00 | 1.4008 times | Fri 26 December 2025 | 313.25 (0.15%) | 314.00 | 312.50 - 314.00 | 0.5075 times | Wed 24 December 2025 | 312.78 (0.41%) | 313.00 | 312.75 - 313.00 | 0.1942 times | Tue 23 December 2025 | 311.50 (-0.16%) | 313.50 | 311.50 - 313.50 | 0.246 times | Mon 22 December 2025 | 312.00 (0.64%) | 312.00 | 312.00 - 312.00 | 0.0518 times | Fri 19 December 2025 | 310.02 (-1.11%) | 310.02 | 310.02 - 310.02 | 0.3521 times | Thu 18 December 2025 | 313.50 (0.1%) | 313.50 | 313.50 - 313.50 | 0.2589 times | Wed 17 December 2025 | 313.20 (1.03%) | 312.93 | 312.00 - 313.50 | 1.2196 times | Thu 11 December 2025 | 310.01 (-0.01%) | 310.01 | 310.01 - 310.01 | 0.5179 times | Wed 10 December 2025 | 310.05 (-0.94%) | 313.50 | 310.00 - 313.50 | 5.2512 times | Tue 09 December 2025 | 313.00 (0.32%) | 312.00 | 312.00 - 313.00 | 2.0352 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 313.47 and 314.47
| Weekly Target 1 | 312.64 |
| Weekly Target 2 | 313.29 |
| Weekly Target 3 | 313.64333333333 |
| Weekly Target 4 | 314.29 |
| Weekly Target 5 | 314.64 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 313.93 (0.22%) | 313.00 | 313.00 - 314.00 | 0.2818 times | Fri 26 December 2025 | 313.25 (1.04%) | 312.00 | 311.50 - 314.00 | 0.2011 times | Fri 19 December 2025 | 310.02 (0%) | 312.93 | 310.02 - 313.50 | 0.3683 times | Thu 11 December 2025 | 310.01 (-0.64%) | 312.00 | 310.00 - 313.50 | 1.6515 times | Fri 05 December 2025 | 312.00 (0%) | 313.00 | 310.00 - 313.00 | 1.8812 times | Fri 28 November 2025 | 312.00 (0%) | 312.00 | 304.20 - 313.00 | 0.4788 times | Fri 21 November 2025 | 312.00 (-0.32%) | 313.98 | 312.00 - 313.98 | 1.0914 times | Thu 13 November 2025 | 313.00 (0.31%) | 308.14 | 308.14 - 315.00 | 0.5798 times | Fri 07 November 2025 | 312.02 (-0.15%) | 312.49 | 312.00 - 315.97 | 0.9346 times | Fri 31 October 2025 | 312.50 (0.16%) | 318.68 | 303.80 - 318.68 | 2.5314 times | Fri 24 October 2025 | 312.00 (-0.95%) | 315.00 | 310.02 - 315.00 | 1.1618 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 311.97 and 315.97
| Monthly Target 1 | 308.64 |
| Monthly Target 2 | 311.29 |
| Monthly Target 3 | 312.64333333333 |
| Monthly Target 4 | 315.29 |
| Monthly Target 5 | 316.64 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 313.93 (0.62%) | 313.00 | 310.00 - 314.00 | 0.7742 times | Fri 28 November 2025 | 312.00 (-0.16%) | 312.49 | 304.20 - 315.97 | 0.5447 times | Fri 31 October 2025 | 312.50 (-2.04%) | 319.02 | 303.80 - 328.00 | 1.3998 times | Mon 29 September 2025 | 319.01 (1.37%) | 311.02 | 311.02 - 333.71 | 0.6031 times | Fri 29 August 2025 | 314.70 (-0.44%) | 320.00 | 312.06 - 329.00 | 1.158 times | Thu 31 July 2025 | 316.09 (1.31%) | 311.01 | 305.67 - 325.50 | 1.4198 times | Mon 30 June 2025 | 312.00 (1.55%) | 307.25 | 307.23 - 320.00 | 1.3065 times | Fri 30 May 2025 | 307.23 (0.19%) | 307.00 | 306.54 - 325.00 | 1.0305 times | Wed 30 April 2025 | 306.66 (-2.04%) | 313.98 | 305.00 - 319.45 | 1.4862 times | Fri 28 March 2025 | 313.05 (1.64%) | 307.00 | 305.00 - 313.50 | 0.2772 times | Fri 28 February 2025 | 308.00 (-0.13%) | 308.45 | 305.55 - 310.00 | 1.5386 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT40_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 312.69 |
| 12 day DMA | 312.1 |
| 20 day DMA | 311.93 |
| 35 day DMA | 312.3 |
| 50 day DMA | 313.93 |
| 100 day DMA | 314.97 |
| 150 day DMA | 313.23 |
| 200 day DMA | 311.76 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.92 | 312.42 | 312.01 |
| 12 day EMA | 312.4 | 312.12 | 311.91 |
| 20 day EMA | 312.42 | 312.26 | 312.16 |
| 35 day EMA | 313.36 | 313.33 | 313.33 |
| 50 day EMA | 314.43 | 314.45 | 314.5 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.69 | 311.91 | 311.96 |
| 12 day SMA | 312.1 | 311.94 | 311.77 |
| 20 day SMA | 311.93 | 311.83 | 311.77 |
| 35 day SMA | 312.3 | 312.28 | 312.24 |
| 50 day SMA | 313.93 | 314.21 | 314.36 |
| 100 day SMA | 314.97 | 314.97 | 314.98 |
| 150 day SMA | 313.23 | 313.19 | 313.16 |
| 200 day SMA | 311.76 | 311.75 | 311.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.