Login or Join
HomepageSecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 313.52 and 315.52
| Daily Target 1 | 312.01 |
| Daily Target 2 | 313.02 |
| Daily Target 3 | 314.01 |
| Daily Target 4 | 315.02 |
| Daily Target 5 | 316.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 314.03 (0.01%) | 313.00 | 313.00 - 315.00 | 5.9117 times |
| Wed 11 June 2025 | 314.00 (0.03%) | 314.00 | 314.00 - 314.00 | 0.0066 times |
| Tue 10 June 2025 | 313.90 (1.3%) | 314.00 | 313.90 - 314.00 | 0.0022 times |
| Mon 09 June 2025 | 309.88 (-0.36%) | 320.00 | 309.25 - 320.00 | 0.7112 times |
| Fri 06 June 2025 | 311.00 (0.65%) | 310.95 | 309.00 - 311.00 | 0.5889 times |
| Tue 03 June 2025 | 309.00 (-0.16%) | 309.00 | 309.00 - 309.50 | 0.3147 times |
| Mon 02 June 2025 | 309.50 (0.74%) | 307.25 | 307.24 - 309.89 | 0.732 times |
| Fri 30 May 2025 | 307.23 (-0.57%) | 313.00 | 307.23 - 313.00 | 0.0022 times |
| Thu 29 May 2025 | 309.00 (-0.31%) | 325.00 | 308.00 - 325.00 | 1.5077 times |
| Wed 28 May 2025 | 309.95 (-0.16%) | 310.41 | 309.95 - 310.41 | 0.2229 times |
| Tue 27 May 2025 | 310.45 (0%) | 310.45 | 310.45 - 310.45 | 0.0055 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 306.27 and 317.02
| Weekly Target 1 | 303.68 |
| Weekly Target 2 | 308.85 |
| Weekly Target 3 | 314.42666666667 |
| Weekly Target 4 | 319.6 |
| Weekly Target 5 | 325.18 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 314.03 (0.97%) | 320.00 | 309.25 - 320.00 | 1.7707 times |
| Fri 06 June 2025 | 311.00 (1.23%) | 307.25 | 307.24 - 311.00 | 0.4367 times |
| Fri 30 May 2025 | 307.23 (-0.5%) | 314.00 | 307.23 - 325.00 | 0.4866 times |
| Wed 21 May 2025 | 308.78 (-0.7%) | 312.00 | 307.50 - 312.00 | 0.8454 times |
| Wed 14 May 2025 | 310.95 (0.96%) | 308.00 | 308.00 - 310.95 | 0.1969 times |
| Fri 09 May 2025 | 308.00 (0.33%) | 319.00 | 306.54 - 319.00 | 1.7383 times |
| Fri 02 May 2025 | 307.00 (-0%) | 306.61 | 306.00 - 308.00 | 1.4997 times |
| Fri 25 April 2025 | 307.01 (0.02%) | 306.94 | 305.00 - 310.00 | 0.752 times |
| Thu 17 April 2025 | 306.94 (-0.62%) | 307.00 | 306.50 - 319.45 | 0.2704 times |
| Fri 11 April 2025 | 308.84 (-1.49%) | 313.75 | 305.00 - 313.90 | 2.0034 times |
| Fri 04 April 2025 | 313.50 (0.14%) | 313.98 | 313.00 - 313.99 | 0.187 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 310.64 and 323.4
| Monthly Target 1 | 301 |
| Monthly Target 2 | 307.51 |
| Monthly Target 3 | 313.75666666667 |
| Monthly Target 4 | 320.27 |
| Monthly Target 5 | 326.52 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 314.03 (2.21%) | 307.25 | 307.24 - 320.00 | 0.5032 times |
| Fri 30 May 2025 | 307.23 (0.19%) | 307.00 | 306.54 - 325.00 | 0.7449 times |
| Wed 30 April 2025 | 306.66 (-2.04%) | 313.98 | 305.00 - 319.45 | 1.0742 times |
| Fri 28 March 2025 | 313.05 (1.64%) | 307.00 | 305.00 - 313.50 | 0.2004 times |
| Fri 28 February 2025 | 308.00 (-0.13%) | 308.45 | 305.55 - 310.00 | 1.1121 times |
| Fri 31 January 2025 | 308.40 (0.46%) | 307.00 | 302.51 - 312.00 | 1.1403 times |
| Tue 31 December 2024 | 307.00 (0.25%) | 304.02 | 301.03 - 311.99 | 1.4929 times |
| Fri 29 November 2024 | 306.22 (0.44%) | 304.40 | 295.89 - 307.99 | 0.9572 times |
| Thu 31 October 2024 | 304.89 (-2.59%) | 312.00 | 297.03 - 313.40 | 1.1844 times |
| Mon 30 September 2024 | 313.00 (1.28%) | 308.01 | 308.01 - 313.98 | 1.5905 times |
| Fri 30 August 2024 | 309.05 (0.66%) | 307.50 | 305.11 - 311.99 | 1.1412 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT40_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 312.56 |
| 12 day DMA | 310.7 |
| 20 day DMA | 309.77 |
| 35 day DMA | 308.61 |
| 50 day DMA | 309.38 |
| 100 day DMA | 308.36 |
| 150 day DMA | 307.51 |
| 200 day DMA | 307.67 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.73 | 312.08 | 311.12 |
| 12 day EMA | 311.14 | 310.62 | 310.01 |
| 20 day EMA | 310.28 | 309.89 | 309.46 |
| 35 day EMA | 309.87 | 309.63 | 309.37 |
| 50 day EMA | 309.6 | 309.42 | 309.23 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.56 | 311.56 | 310.66 |
| 12 day SMA | 310.7 | 310.26 | 309.76 |
| 20 day SMA | 309.77 | 309.42 | 309.06 |
| 35 day SMA | 308.61 | 308.61 | 308.6 |
| 50 day SMA | 309.38 | 309.22 | 309.1 |
| 100 day SMA | 308.36 | 308.28 | 308.19 |
| 150 day SMA | 307.51 | 307.48 | 307.46 |
| 200 day SMA | 307.67 | 307.63 | 307.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.