Login or Join
HomepageSecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 309.78 and 312.68
| Daily Target 1 | 309.25 |
| Daily Target 2 | 310.31 |
| Daily Target 3 | 312.15333333333 |
| Daily Target 4 | 313.21 |
| Daily Target 5 | 315.05 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 311.36 (-9.37%) | 314.00 | 311.10 - 314.00 | 0.3556 times | Mon 20 April 2026 | 343.54 (11.11%) | 343.54 | 343.54 - 343.54 | 0.0059 times | Fri 17 April 2026 | 309.19 (1.35%) | 307.02 | 307.00 - 311.40 | 2.5095 times | Wed 15 April 2026 | 305.06 (-1.28%) | 315.00 | 305.06 - 315.00 | 0.0059 times | Mon 13 April 2026 | 309.03 (0.01%) | 316.71 | 308.50 - 316.71 | 0.0392 times | Fri 10 April 2026 | 308.99 (-3.09%) | 308.99 | 308.00 - 309.00 | 4.6896 times | Wed 08 April 2026 | 318.83 (-0.05%) | 313.28 | 313.27 - 318.91 | 0.4163 times | Tue 07 April 2026 | 318.99 (1.17%) | 316.00 | 314.00 - 319.00 | 1.0823 times | Mon 06 April 2026 | 315.31 (-0.38%) | 317.00 | 315.00 - 317.00 | 0.2533 times | Thu 02 April 2026 | 316.52 (-0.16%) | 319.75 | 316.50 - 319.75 | 0.6422 times | Wed 01 April 2026 | 317.03 (0.33%) | 318.90 | 317.03 - 318.90 | 0.8825 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 295.01 and 327.45
| Weekly Target 1 | 289.56 |
| Weekly Target 2 | 300.46 |
| Weekly Target 3 | 322 |
| Weekly Target 4 | 332.9 |
| Weekly Target 5 | 354.44 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 311.36 (0.7%) | 343.54 | 311.10 - 343.54 | 0.059 times | Fri 17 April 2026 | 309.19 (0.06%) | 316.71 | 305.06 - 316.71 | 0.4166 times | Fri 10 April 2026 | 308.99 (-2.38%) | 317.00 | 308.00 - 319.00 | 1.0505 times | Thu 02 April 2026 | 316.52 (-3.2%) | 316.00 | 316.00 - 319.75 | 0.2768 times | Tue 24 March 2026 | 327.00 (4.12%) | 316.00 | 314.72 - 327.00 | 0.584 times | Thu 19 March 2026 | 314.05 (-0.68%) | 315.00 | 313.53 - 317.00 | 0.455 times | Fri 13 March 2026 | 316.20 (-0.88%) | 319.00 | 312.00 - 320.99 | 0.2812 times | Fri 06 March 2026 | 319.00 (-1.86%) | 328.00 | 317.31 - 328.00 | 0.3055 times | Fri 27 February 2026 | 325.06 (0.78%) | 322.00 | 315.00 - 329.00 | 4.2769 times | Fri 20 February 2026 | 322.53 (3.04%) | 313.80 | 312.30 - 330.00 | 2.2944 times | Fri 13 February 2026 | 313.02 (0.97%) | 372.00 | 313.02 - 372.00 | 0.0566 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 288.97 and 327.45
| Monthly Target 1 | 281.51 |
| Monthly Target 2 | 296.43 |
| Monthly Target 3 | 319.98666666667 |
| Monthly Target 4 | 334.91 |
| Monthly Target 5 | 358.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 311.36 (-1.47%) | 318.90 | 305.06 - 343.54 | 0.712 times | Mon 30 March 2026 | 316.00 (-2.79%) | 328.00 | 312.00 - 328.00 | 0.6635 times | Fri 27 February 2026 | 325.06 (4.35%) | 311.40 | 310.00 - 372.00 | 2.8459 times | Fri 30 January 2026 | 311.50 (0.16%) | 314.96 | 305.05 - 316.00 | 0.7887 times | Tue 30 December 2025 | 311.00 (-0.32%) | 313.00 | 310.00 - 314.00 | 0.6549 times | Fri 28 November 2025 | 312.00 (-0.16%) | 312.49 | 304.20 - 315.97 | 0.4607 times | Fri 31 October 2025 | 312.50 (-2.04%) | 319.02 | 303.80 - 328.00 | 1.1839 times | Mon 29 September 2025 | 319.01 (1.37%) | 311.02 | 311.02 - 333.71 | 0.5101 times | Fri 29 August 2025 | 314.70 (-0.44%) | 320.00 | 312.06 - 329.00 | 0.9794 times | Thu 31 July 2025 | 316.09 (1.31%) | 311.01 | 305.67 - 325.50 | 1.2008 times | Mon 30 June 2025 | 312.00 (1.55%) | 307.25 | 307.23 - 320.00 | 1.105 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT40_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 315.64 |
| 12 day DMA | 315.82 |
| 20 day DMA | 316.47 |
| 35 day DMA | 316.93 |
| 50 day DMA | 315.78 |
| 100 day DMA | 314.2 |
| 150 day DMA | 315.25 |
| 200 day DMA | 313.94 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.89 | 321.15 | 309.95 |
| 12 day EMA | 316.69 | 317.66 | 312.96 |
| 20 day EMA | 316.53 | 317.07 | 314.29 |
| 35 day EMA | 315.93 | 316.2 | 314.59 |
| 50 day EMA | 315.55 | 315.72 | 314.59 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.64 | 315.16 | 310.22 |
| 12 day SMA | 315.82 | 317.12 | 314.75 |
| 20 day SMA | 316.47 | 316.95 | 315.74 |
| 35 day SMA | 316.93 | 317 | 316.22 |
| 50 day SMA | 315.78 | 315.8 | 315.17 |
| 100 day SMA | 314.2 | 314.23 | 313.95 |
| 150 day SMA | 315.25 | 315.25 | 315.07 |
| 200 day SMA | 313.94 | 313.96 | 313.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.