SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 302.53 and 307.67

Daily Target 1298.35
Daily Target 2301.57
Daily Target 3303.48666666667
Daily Target 4306.71
Daily Target 5308.63

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 17 October 2024 304.80 (-0.97%) 300.26 300.26 - 305.40 0.1993 times
Wed 16 October 2024 307.80 (1.75%) 300.24 300.24 - 307.80 0.1173 times
Tue 15 October 2024 302.50 (-0.18%) 300.24 300.24 - 302.50 1.2256 times
Fri 11 October 2024 303.04 (-0.97%) 303.00 300.02 - 307.97 3.6486 times
Thu 10 October 2024 306.00 (-1.63%) 307.00 304.04 - 307.00 0.287 times
Wed 09 October 2024 311.08 (0.03%) 312.00 311.08 - 312.00 1.6356 times
Tue 08 October 2024 311.00 (0.11%) 310.65 310.65 - 311.00 0.752 times
Mon 07 October 2024 310.65 (-0.35%) 310.65 310.65 - 310.65 0.2389 times
Fri 04 October 2024 311.74 (0%) 311.50 311.50 - 311.74 0.7238 times
Thu 03 October 2024 311.74 (0.22%) 313.40 311.74 - 313.40 1.1719 times
Tue 01 October 2024 311.06 (-0.62%) 312.00 311.06 - 312.00 0.1414 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 302.52 and 310.08

Weekly Target 1296.72
Weekly Target 2300.76
Weekly Target 3304.28
Weekly Target 4308.32
Weekly Target 5311.84

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 17 October 2024 304.80 (0.58%) 300.24 300.24 - 307.80 0.2761 times
Fri 11 October 2024 303.04 (-2.79%) 310.65 300.02 - 312.00 1.1748 times
Fri 04 October 2024 311.74 (0.07%) 311.56 311.06 - 313.40 0.722 times
Fri 27 September 2024 311.52 (0.49%) 310.01 310.00 - 313.00 0.6808 times
Fri 20 September 2024 310.00 (0%) 310.02 309.00 - 313.79 0.9131 times
Fri 13 September 2024 310.00 (0%) 308.05 308.05 - 312.90 3.8134 times
Thu 05 September 2024 310.00 (0.31%) 308.01 308.01 - 313.98 0.2883 times
Fri 30 August 2024 309.05 (0.5%) 307.51 307.51 - 310.00 1.0447 times
Thu 22 August 2024 307.50 (0.16%) 307.00 307.00 - 308.00 0.3085 times
Fri 16 August 2024 307.00 (0.2%) 306.40 305.90 - 311.99 0.7782 times
Fri 09 August 2024 306.40 (-0.84%) 309.98 305.11 - 310.00 1.6638 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 295.72 and 309.1

Monthly Target 1292.69
Monthly Target 2298.75
Monthly Target 3306.07333333333
Monthly Target 4312.13
Monthly Target 5319.45

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 17 October 2024 304.80 (-2.62%) 312.00 300.02 - 313.40 0.4252 times
Mon 30 September 2024 313.00 (1.28%) 308.01 308.01 - 313.98 1.4176 times
Fri 30 August 2024 309.05 (0.66%) 307.50 305.11 - 311.99 1.0172 times
Wed 31 July 2024 307.01 (-0.29%) 302.36 302.36 - 309.00 1.0027 times
Fri 28 June 2024 307.90 (0.79%) 309.90 301.00 - 309.90 0.7475 times
Fri 31 May 2024 305.49 (0%) 305.00 298.45 - 307.92 1.3898 times
Fri 18 October 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 79NHIT40_N2

DMA (daily moving average) of Sec Re 79NHIT40_N2

DMA period DMA value
5 day DMA 304.83
12 day DMA 308.7
20 day DMA 309.62
35 day DMA 309.87
50 day DMA 309.14
100 day DMA 307.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 79NHIT40_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA305.87306.41305.71
12 day EMA307.65308.17308.24
20 day EMA308.55308.95309.07
35 day EMA308.79309.03309.1
50 day EMA308.5308.65308.68

SMA (simple moving average) of Sec Re 79NHIT40_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA304.83306.08306.72
12 day SMA308.7309.26309.69
20 day SMA309.62309.87310.03
35 day SMA309.87309.95309.95
50 day SMA309.14309.17309.15
100 day SMA307.36307.35307.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme