Login or Join
HomepageSecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 312.5 and 319.5
| Daily Target 1 | 311.33 |
| Daily Target 2 | 313.67 |
| Daily Target 3 | 318.33333333333 |
| Daily Target 4 | 320.67 |
| Daily Target 5 | 325.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 316.00 (2.88%) | 323.00 | 316.00 - 323.00 | 0.0795 times | Fri 24 July 2026 | 307.15 (0%) | 307.15 | 307.15 - 307.15 | 0.1012 times | Wed 22 July 2026 | 307.15 (0.04%) | 307.14 | 307.14 - 307.15 | 0.4845 times | Tue 21 July 2026 | 307.02 (-1.9%) | 313.00 | 307.02 - 313.00 | 2.1764 times | Mon 20 July 2026 | 312.97 (0.96%) | 312.00 | 310.00 - 313.00 | 2.6609 times | Fri 17 July 2026 | 310.00 (0%) | 312.00 | 307.05 - 312.00 | 1.4678 times | Thu 16 July 2026 | 310.00 (0.9%) | 318.70 | 310.00 - 318.70 | 0.4338 times | Wed 15 July 2026 | 307.25 (0.2%) | 306.02 | 306.02 - 307.25 | 0.0145 times | Tue 14 July 2026 | 306.65 (-0.65%) | 308.66 | 305.02 - 308.66 | 2.039 times | Mon 13 July 2026 | 308.66 (-2.01%) | 308.50 | 308.50 - 309.00 | 0.5423 times | Fri 10 July 2026 | 315.00 (-0.31%) | 310.00 | 310.00 - 316.90 | 15.0398 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 312.5 and 319.5
| Weekly Target 1 | 311.33 |
| Weekly Target 2 | 313.67 |
| Weekly Target 3 | 318.33333333333 |
| Weekly Target 4 | 320.67 |
| Weekly Target 5 | 325.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 316.00 (2.88%) | 323.00 | 316.00 - 323.00 | 0.0053 times | Fri 24 July 2026 | 307.15 (-0.92%) | 312.00 | 307.02 - 313.00 | 0.362 times | Fri 17 July 2026 | 310.00 (-1.59%) | 308.50 | 305.02 - 318.70 | 0.3002 times | Fri 10 July 2026 | 315.00 (0.64%) | 316.50 | 308.00 - 317.98 | 1.6349 times | Fri 03 July 2026 | 313.00 (1.59%) | 308.50 | 303.02 - 323.50 | 0.5165 times | Thu 25 June 2026 | 308.10 (-0.61%) | 309.98 | 307.10 - 311.00 | 0.4209 times | Fri 19 June 2026 | 309.98 (0.07%) | 308.00 | 307.00 - 309.98 | 1.4452 times | Fri 12 June 2026 | 309.77 (0.91%) | 307.00 | 307.00 - 311.50 | 2.7388 times | Fri 05 June 2026 | 306.99 (-0%) | 306.94 | 305.00 - 309.79 | 1.8275 times | Fri 29 May 2026 | 307.00 (0.32%) | 306.02 | 304.20 - 308.00 | 0.7487 times | Fri 22 May 2026 | 306.02 (-0.12%) | 307.00 | 304.75 - 307.90 | 1.7754 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 309.51 and 329.49
| Monthly Target 1 | 294.03 |
| Monthly Target 2 | 305.01 |
| Monthly Target 3 | 314.00666666667 |
| Monthly Target 4 | 324.99 |
| Monthly Target 5 | 333.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 316.00 (3.27%) | 308.10 | 303.02 - 323.00 | 0.3452 times | Tue 30 June 2026 | 306.00 (-0.33%) | 306.94 | 305.00 - 323.50 | 1.0161 times | Fri 29 May 2026 | 307.00 (-0.34%) | 307.02 | 304.00 - 317.30 | 1.5897 times | Thu 30 April 2026 | 308.05 (-2.52%) | 318.90 | 305.06 - 343.54 | 1.0271 times | Mon 30 March 2026 | 316.00 (-2.79%) | 328.00 | 312.00 - 328.00 | 0.6056 times | Fri 27 February 2026 | 325.06 (4.35%) | 311.40 | 310.00 - 372.00 | 2.5976 times | Fri 30 January 2026 | 311.50 (0.16%) | 314.96 | 305.05 - 316.00 | 0.7199 times | Tue 30 December 2025 | 311.00 (-0.32%) | 313.00 | 310.00 - 314.00 | 0.5977 times | Fri 28 November 2025 | 312.00 (-0.16%) | 312.49 | 304.20 - 315.97 | 0.4205 times | Fri 31 October 2025 | 312.50 (-2.04%) | 319.02 | 303.80 - 328.00 | 1.0806 times | Mon 29 September 2025 | 319.01 (1.37%) | 311.02 | 311.02 - 333.71 | 0.4656 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT40_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 310.06 |
| 12 day DMA | 310.32 |
| 20 day DMA | 310.92 |
| 35 day DMA | 309.68 |
| 50 day DMA | 308.65 |
| 100 day DMA | 312.03 |
| 150 day DMA | 312.15 |
| 200 day DMA | 313.48 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.81 | 308.22 | 308.75 |
| 12 day EMA | 310.31 | 309.28 | 309.67 |
| 20 day EMA | 310.18 | 309.57 | 309.82 |
| 35 day EMA | 309.69 | 309.32 | 309.45 |
| 50 day EMA | 308.96 | 308.67 | 308.73 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.06 | 308.86 | 309.43 |
| 12 day SMA | 310.32 | 310.3 | 310.7 |
| 20 day SMA | 310.92 | 310.5 | 310.64 |
| 35 day SMA | 309.68 | 309.36 | 309.36 |
| 50 day SMA | 308.65 | 308.59 | 308.58 |
| 100 day SMA | 312.03 | 311.98 | 312.06 |
| 150 day SMA | 312.15 | 312.13 | 312.15 |
| 200 day SMA | 313.48 | 313.47 | 313.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.