Login or Join
HomepageSecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 313.26 and 313.75
| Daily Target 1 | 313.17 |
| Daily Target 2 | 313.34 |
| Daily Target 3 | 313.66333333333 |
| Daily Target 4 | 313.83 |
| Daily Target 5 | 314.15 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 313.50 (0.16%) | 313.99 | 313.50 - 313.99 | 1.431 times |
| Thu 03 April 2025 | 313.00 (-0.02%) | 313.98 | 313.00 - 313.99 | 2.2381 times |
| Fri 28 March 2025 | 313.05 (0.49%) | 313.50 | 307.00 - 313.50 | 0.3778 times |
| Wed 26 March 2025 | 311.51 (-0.16%) | 311.80 | 311.00 - 311.80 | 0.4923 times |
| Tue 25 March 2025 | 312.00 (-0.28%) | 312.70 | 310.10 - 312.70 | 0.8815 times |
| Mon 24 March 2025 | 312.88 (0.28%) | 312.88 | 312.88 - 312.88 | 0.0057 times |
| Tue 18 March 2025 | 312.00 (0.97%) | 309.80 | 308.40 - 312.00 | 0.4637 times |
| Mon 17 March 2025 | 309.00 (-0.26%) | 308.00 | 308.00 - 309.80 | 4.0813 times |
| Thu 13 March 2025 | 309.80 (0%) | 309.80 | 309.80 - 309.80 | 0.0229 times |
| Mon 10 March 2025 | 309.80 (0.91%) | 309.80 | 309.80 - 309.80 | 0.0057 times |
| Fri 07 March 2025 | 307.00 (-0.9%) | 309.80 | 307.00 - 309.80 | 0.5781 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 312.76 and 313.75
| Weekly Target 1 | 312.51 |
| Weekly Target 2 | 313 |
| Weekly Target 3 | 313.49666666667 |
| Weekly Target 4 | 313.99 |
| Weekly Target 5 | 314.49 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 313.50 (0.14%) | 313.98 | 313.00 - 313.99 | 0.2883 times |
| Fri 28 March 2025 | 313.05 (0.34%) | 312.88 | 307.00 - 313.50 | 0.1381 times |
| Tue 18 March 2025 | 312.00 (0.71%) | 308.00 | 308.00 - 312.00 | 0.3571 times |
| Thu 13 March 2025 | 309.80 (0.91%) | 309.80 | 309.80 - 309.80 | 0.0022 times |
| Fri 07 March 2025 | 307.00 (-0.32%) | 307.00 | 305.00 - 309.98 | 0.8577 times |
| Fri 28 February 2025 | 308.00 (-0.32%) | 309.30 | 308.00 - 309.30 | 0.2339 times |
| Fri 21 February 2025 | 309.00 (0.18%) | 309.80 | 305.55 - 309.98 | 0.2258 times |
| Fri 14 February 2025 | 308.45 (0.15%) | 310.00 | 307.00 - 310.00 | 1.383 times |
| Fri 07 February 2025 | 307.98 (-0.14%) | 308.45 | 306.02 - 308.80 | 5.6789 times |
| Fri 31 January 2025 | 308.40 (0.85%) | 305.80 | 302.51 - 308.40 | 0.8352 times |
| Thu 23 January 2025 | 305.80 (-0.97%) | 303.50 | 303.50 - 312.00 | 2.6787 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 312.76 and 313.75
| Monthly Target 1 | 312.51 |
| Monthly Target 2 | 313 |
| Monthly Target 3 | 313.49666666667 |
| Monthly Target 4 | 313.99 |
| Monthly Target 5 | 314.49 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 313.50 (0.14%) | 313.98 | 313.00 - 313.99 | 0.0427 times |
| Fri 28 March 2025 | 313.05 (1.64%) | 307.00 | 305.00 - 313.50 | 0.2006 times |
| Fri 28 February 2025 | 308.00 (-0.13%) | 308.45 | 305.55 - 310.00 | 1.1136 times |
| Fri 31 January 2025 | 308.40 (0.46%) | 307.00 | 302.51 - 312.00 | 1.1418 times |
| Tue 31 December 2024 | 307.00 (0.25%) | 304.02 | 301.03 - 311.99 | 1.4949 times |
| Fri 29 November 2024 | 306.22 (0.44%) | 304.40 | 295.89 - 307.99 | 0.9585 times |
| Thu 31 October 2024 | 304.89 (-2.59%) | 312.00 | 297.03 - 313.40 | 1.186 times |
| Mon 30 September 2024 | 313.00 (1.28%) | 308.01 | 308.01 - 313.98 | 1.5926 times |
| Fri 30 August 2024 | 309.05 (0.66%) | 307.50 | 305.11 - 311.99 | 1.1427 times |
| Wed 31 July 2024 | 307.01 (-0.29%) | 302.36 | 302.36 - 309.00 | 1.1264 times |
| Fri 28 June 2024 | 307.90 (0.79%) | 309.90 | 301.00 - 309.90 | 0.8398 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT40_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 312.61 |
| 12 day DMA | 311.11 |
| 20 day DMA | 309.97 |
| 35 day DMA | 309.09 |
| 50 day DMA | 308.43 |
| 100 day DMA | 306.53 |
| 150 day DMA | 307.45 |
| 200 day DMA | 306.92 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.69 | 312.28 | 311.92 |
| 12 day EMA | 311.43 | 311.05 | 310.7 |
| 20 day EMA | 310.52 | 310.21 | 309.92 |
| 35 day EMA | 309.51 | 309.28 | 309.06 |
| 50 day EMA | 308.72 | 308.52 | 308.34 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.61 | 312.49 | 312.29 |
| 12 day SMA | 311.11 | 310.53 | 309.98 |
| 20 day SMA | 309.97 | 309.75 | 309.47 |
| 35 day SMA | 309.09 | 308.88 | 308.67 |
| 50 day SMA | 308.43 | 308.3 | 308.18 |
| 100 day SMA | 306.53 | 306.46 | 306.44 |
| 150 day SMA | 307.45 | 307.4 | 307.36 |
| 200 day SMA | 306.92 | 306.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.