Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 415.12 and 424.85
| Daily Target 1 | 407.01 |
| Daily Target 2 | 413.49 |
| Daily Target 3 | 416.73666666667 |
| Daily Target 4 | 423.22 |
| Daily Target 5 | 426.47 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 419.98 (2.68%) | 411.00 | 410.25 - 419.98 | 0.0778 times |
| Mon 28 April 2025 | 409.00 (-0.06%) | 409.25 | 409.00 - 409.25 | 1.3345 times |
| Fri 25 April 2025 | 409.25 (-0.55%) | 409.25 | 409.00 - 435.99 | 4.0433 times |
| Thu 24 April 2025 | 411.53 (0.37%) | 410.00 | 410.00 - 412.00 | 1.0118 times |
| Tue 22 April 2025 | 410.00 (-0.24%) | 410.02 | 410.00 - 410.02 | 0.131 times |
| Mon 21 April 2025 | 411.00 (-0.94%) | 411.88 | 411.00 - 411.99 | 1.5528 times |
| Thu 17 April 2025 | 414.88 (-0.63%) | 414.99 | 413.00 - 414.99 | 0.2278 times |
| Wed 16 April 2025 | 417.50 (1.16%) | 406.00 | 406.00 - 420.00 | 0.1879 times |
| Tue 15 April 2025 | 412.70 (0.19%) | 411.90 | 405.40 - 412.70 | 1.1636 times |
| Fri 11 April 2025 | 411.90 (-0.02%) | 410.00 | 410.00 - 412.00 | 0.2696 times |
| Wed 09 April 2025 | 412.00 (-1.44%) | 409.98 | 406.00 - 414.00 | 1.7711 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 414.49 and 425.47
| Weekly Target 1 | 405.34 |
| Weekly Target 2 | 412.66 |
| Weekly Target 3 | 416.32 |
| Weekly Target 4 | 423.64 |
| Weekly Target 5 | 427.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 419.98 (2.62%) | 409.25 | 409.00 - 419.98 | 0.4586 times |
| Fri 25 April 2025 | 409.25 (-1.36%) | 411.88 | 409.00 - 435.99 | 2.1884 times |
| Thu 17 April 2025 | 414.88 (0.72%) | 411.90 | 405.40 - 420.00 | 0.5129 times |
| Fri 11 April 2025 | 411.90 (-1.58%) | 418.45 | 406.00 - 418.45 | 1.9208 times |
| Fri 04 April 2025 | 418.50 (0.36%) | 417.98 | 417.30 - 418.50 | 0.2922 times |
| Fri 28 March 2025 | 416.98 (0.31%) | 412.50 | 412.00 - 417.00 | 0.6756 times |
| Fri 21 March 2025 | 415.70 (0.93%) | 411.85 | 410.00 - 415.70 | 0.8908 times |
| Thu 13 March 2025 | 411.85 (0.45%) | 410.00 | 408.50 - 415.00 | 1.117 times |
| Fri 07 March 2025 | 410.00 (0.34%) | 408.60 | 408.00 - 415.00 | 1.5497 times |
| Fri 28 February 2025 | 408.60 (-0.34%) | 410.00 | 408.30 - 412.00 | 0.3939 times |
| Fri 21 February 2025 | 410.00 (0.37%) | 408.50 | 408.50 - 411.90 | 1.7723 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 412.69 and 443.28
| Monthly Target 1 | 389.87 |
| Monthly Target 2 | 404.92 |
| Monthly Target 3 | 420.45666666667 |
| Monthly Target 4 | 435.51 |
| Monthly Target 5 | 451.05 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 419.98 (0.72%) | 417.98 | 405.40 - 435.99 | 0.4419 times |
| Fri 28 March 2025 | 416.98 (2.05%) | 408.60 | 408.00 - 417.00 | 0.3481 times |
| Fri 28 February 2025 | 408.60 (-0.52%) | 410.70 | 407.55 - 412.00 | 0.9627 times |
| Fri 31 January 2025 | 410.75 (0.72%) | 413.94 | 406.15 - 413.95 | 1.0959 times |
| Tue 31 December 2024 | 407.80 (-0.18%) | 408.20 | 403.15 - 413.98 | 1.0404 times |
| Fri 29 November 2024 | 408.52 (1.37%) | 405.00 | 398.08 - 409.00 | 1.2358 times |
| Thu 31 October 2024 | 403.01 (-3.12%) | 414.00 | 400.02 - 416.00 | 1.096 times |
| Mon 30 September 2024 | 416.00 (0.97%) | 412.00 | 406.52 - 417.00 | 0.8686 times |
| Fri 30 August 2024 | 412.00 (0.72%) | 410.00 | 408.00 - 417.00 | 1.0549 times |
| Wed 31 July 2024 | 409.04 (0.62%) | 405.15 | 405.15 - 439.00 | 1.8557 times |
| Fri 28 June 2024 | 406.50 (-0.23%) | 407.00 | 405.00 - 409.90 | 0.8319 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 411.95 |
| 12 day DMA | 413.15 |
| 20 day DMA | 414.58 |
| 35 day DMA | 412.87 |
| 50 day DMA | 411.98 |
| 100 day DMA | 410.16 |
| 150 day DMA | 409.52 |
| 200 day DMA | 409.8 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.63 | 410.45 | 411.18 |
| 12 day EMA | 413.36 | 412.16 | 412.74 |
| 20 day EMA | 413.37 | 412.67 | 413.06 |
| 35 day EMA | 412.8 | 412.38 | 412.58 |
| 50 day EMA | 411.77 | 411.43 | 411.53 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.95 | 410.16 | 411.33 |
| 12 day SMA | 413.15 | 413.02 | 413.81 |
| 20 day SMA | 414.58 | 414.31 | 414.47 |
| 35 day SMA | 412.87 | 412.55 | 412.55 |
| 50 day SMA | 411.98 | 411.74 | 411.73 |
| 100 day SMA | 410.16 | 410.01 | 409.97 |
| 150 day SMA | 409.52 | 409.47 | 409.49 |
| 200 day SMA | 409.8 | 409.75 | 409.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.