Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 419.63 and 421.88
| Daily Target 1 | 417.75 |
| Daily Target 2 | 419.25 |
| Daily Target 3 | 420 |
| Daily Target 4 | 421.5 |
| Daily Target 5 | 422.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 420.75 (1.14%) | 418.50 | 418.50 - 420.75 | 0.6266 times |
| Mon 18 August 2025 | 416.00 (-3.03%) | 429.00 | 416.00 - 429.00 | 1.0398 times |
| Thu 14 August 2025 | 429.00 (0.18%) | 424.65 | 424.65 - 429.00 | 0.0225 times |
| Wed 13 August 2025 | 428.21 (0.05%) | 429.00 | 424.65 - 430.00 | 0.7378 times |
| Tue 12 August 2025 | 428.00 (0.38%) | 437.06 | 428.00 - 437.06 | 0.1412 times |
| Mon 11 August 2025 | 426.40 (0.33%) | 426.40 | 426.25 - 428.00 | 1.4831 times |
| Wed 06 August 2025 | 425.00 (-0.02%) | 423.00 | 423.00 - 425.00 | 0.84 times |
| Mon 04 August 2025 | 425.10 (0%) | 425.10 | 425.10 - 428.00 | 0.0451 times |
| Fri 01 August 2025 | 425.10 (0%) | 425.10 | 425.10 - 426.00 | 1.2382 times |
| Thu 31 July 2025 | 425.10 (0.38%) | 425.10 | 425.00 - 425.10 | 3.8257 times |
| Wed 30 July 2025 | 423.50 (0.13%) | 429.95 | 422.20 - 429.95 | 3.3719 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 411.88 and 424.88
| Weekly Target 1 | 408.92 |
| Weekly Target 2 | 414.83 |
| Weekly Target 3 | 421.91666666667 |
| Weekly Target 4 | 427.83 |
| Weekly Target 5 | 434.92 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 420.75 (-1.92%) | 429.00 | 416.00 - 429.00 | 0.3086 times |
| Thu 14 August 2025 | 429.00 (0.94%) | 426.40 | 424.65 - 437.06 | 0.4416 times |
| Wed 06 August 2025 | 425.00 (-0.02%) | 425.10 | 423.00 - 428.00 | 0.1639 times |
| Fri 01 August 2025 | 425.10 (0.26%) | 413.40 | 413.40 - 429.95 | 1.5714 times |
| Wed 23 July 2025 | 424.00 (1.02%) | 421.00 | 421.00 - 424.10 | 0.7578 times |
| Fri 18 July 2025 | 419.70 (-0.31%) | 422.00 | 418.35 - 425.00 | 0.6058 times |
| Fri 11 July 2025 | 421.00 (0%) | 417.00 | 417.00 - 483.86 | 1.4123 times |
| Fri 04 July 2025 | 420.98 (0.23%) | 419.99 | 416.00 - 420.99 | 3.1919 times |
| Fri 27 June 2025 | 420.00 (0.63%) | 419.00 | 418.10 - 421.00 | 0.5168 times |
| Fri 20 June 2025 | 417.35 (-0.39%) | 408.52 | 405.00 - 421.00 | 1.0299 times |
| Fri 13 June 2025 | 419.00 (0%) | 416.00 | 415.20 - 419.60 | 1.2492 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 407.85 and 428.91
| Monthly Target 1 | 403.54 |
| Monthly Target 2 | 412.15 |
| Monthly Target 3 | 424.60333333333 |
| Monthly Target 4 | 433.21 |
| Monthly Target 5 | 445.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 420.75 (-1.02%) | 425.10 | 416.00 - 437.06 | 0.2636 times |
| Thu 31 July 2025 | 425.10 (1.65%) | 418.70 | 413.40 - 483.86 | 1.0902 times |
| Mon 30 June 2025 | 418.19 (0.45%) | 416.00 | 405.00 - 425.60 | 1.3169 times |
| Fri 30 May 2025 | 416.30 (0.34%) | 425.26 | 409.51 - 425.26 | 0.7993 times |
| Wed 30 April 2025 | 414.88 (-0.5%) | 417.98 | 405.40 - 435.99 | 0.6042 times |
| Fri 28 March 2025 | 416.98 (2.05%) | 408.60 | 408.00 - 417.00 | 0.4405 times |
| Fri 28 February 2025 | 408.60 (-0.52%) | 410.70 | 407.55 - 412.00 | 1.2182 times |
| Fri 31 January 2025 | 410.75 (0.72%) | 413.94 | 406.15 - 413.95 | 1.3868 times |
| Tue 31 December 2024 | 407.80 (-0.18%) | 408.20 | 403.15 - 413.98 | 1.3165 times |
| Fri 29 November 2024 | 408.52 (1.37%) | 405.00 | 398.08 - 409.00 | 1.5638 times |
| Thu 31 October 2024 | 403.01 (-3.12%) | 414.00 | 400.02 - 416.00 | 1.3868 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 424.39 |
| 12 day DMA | 424.59 |
| 20 day DMA | 423.16 |
| 35 day DMA | 421.53 |
| 50 day DMA | 420.37 |
| 100 day DMA | 417.06 |
| 150 day DMA | 414.55 |
| 200 day DMA | 412.44 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.72 | 423.7 | 427.55 |
| 12 day EMA | 423.61 | 424.13 | 425.61 |
| 20 day EMA | 423.09 | 423.34 | 424.11 |
| 35 day EMA | 421.85 | 421.92 | 422.27 |
| 50 day EMA | 420.41 | 420.4 | 420.58 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.39 | 425.52 | 427.32 |
| 12 day SMA | 424.59 | 424.86 | 425.36 |
| 20 day SMA | 423.16 | 423.17 | 423.42 |
| 35 day SMA | 421.53 | 421.44 | 421.53 |
| 50 day SMA | 420.37 | 420.27 | 420.26 |
| 100 day SMA | 417.06 | 416.95 | 416.88 |
| 150 day SMA | 414.55 | 414.45 | 414.38 |
| 200 day SMA | 412.44 | 412.4 | 412.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.