Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 420.22 and 420.92
| Daily Target 1 | 419.68 |
| Daily Target 2 | 420.06 |
| Daily Target 3 | 420.38 |
| Daily Target 4 | 420.76 |
| Daily Target 5 | 421.08 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 420.44 (0.1%) | 420.00 | 420.00 - 420.70 | 1.3844 times | Sat 13 December 2025 | 420.00 (0%) | 420.00 | 420.00 - 420.00 | 0.5429 times | Thu 11 December 2025 | 420.00 (-0.24%) | 420.00 | 420.00 - 420.00 | 1.5527 times | Wed 10 December 2025 | 421.00 (0%) | 418.00 | 417.10 - 421.00 | 3.0917 times | Fri 05 December 2025 | 421.00 (0.24%) | 421.00 | 421.00 - 421.00 | 0.2714 times | Thu 04 December 2025 | 420.00 (0%) | 420.00 | 420.00 - 420.00 | 0.6786 times | Wed 03 December 2025 | 420.00 (-0.83%) | 420.00 | 420.00 - 420.00 | 1.1292 times | Tue 02 December 2025 | 423.50 (-0.12%) | 424.00 | 422.25 - 424.00 | 0.8143 times | Mon 01 December 2025 | 424.00 (0.95%) | 424.00 | 424.00 - 424.00 | 0.2986 times | Fri 28 November 2025 | 420.00 (0.53%) | 420.00 | 420.00 - 420.00 | 0.2362 times | Thu 27 November 2025 | 417.80 (-0.65%) | 410.02 | 410.02 - 425.00 | 0.9962 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 420.22 and 420.92
| Weekly Target 1 | 419.68 |
| Weekly Target 2 | 420.06 |
| Weekly Target 3 | 420.38 |
| Weekly Target 4 | 420.76 |
| Weekly Target 5 | 421.08 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 420.44 (0.1%) | 420.00 | 420.00 - 420.70 | 0.2859 times | Sat 13 December 2025 | 420.00 (-0.24%) | 418.00 | 417.10 - 421.00 | 1.0711 times | Fri 05 December 2025 | 421.00 (0.24%) | 424.00 | 420.00 - 424.00 | 0.6592 times | Fri 28 November 2025 | 420.00 (0.24%) | 419.00 | 410.02 - 425.00 | 0.7079 times | Fri 21 November 2025 | 419.00 (-0.24%) | 418.50 | 418.00 - 425.00 | 1.2303 times | Fri 14 November 2025 | 419.99 (0.24%) | 419.00 | 412.18 - 421.99 | 1.7847 times | Fri 07 November 2025 | 419.00 (-0.12%) | 420.20 | 419.00 - 420.20 | 0.0908 times | Fri 31 October 2025 | 419.50 (-0.36%) | 424.99 | 417.00 - 424.99 | 1.1261 times | Fri 24 October 2025 | 421.01 (0.36%) | 414.00 | 413.50 - 433.95 | 2.654 times | Fri 17 October 2025 | 419.50 (-0.31%) | 419.99 | 419.00 - 420.40 | 0.3901 times | Fri 10 October 2025 | 420.81 (-3.01%) | 425.40 | 417.00 - 427.80 | 1.6916 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 415.32 and 422.22
| Monthly Target 1 | 413.61 |
| Monthly Target 2 | 417.03 |
| Monthly Target 3 | 420.51333333333 |
| Monthly Target 4 | 423.93 |
| Monthly Target 5 | 427.41 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 420.44 (0.1%) | 424.00 | 417.10 - 424.00 | 0.3603 times | Fri 28 November 2025 | 420.00 (0.12%) | 420.20 | 410.02 - 425.00 | 0.6816 times | Fri 31 October 2025 | 419.50 (-1.4%) | 433.98 | 413.50 - 433.98 | 1.1049 times | Mon 29 September 2025 | 425.45 (0.58%) | 427.20 | 417.10 - 459.19 | 0.7578 times | Fri 29 August 2025 | 423.00 (-0.49%) | 425.10 | 416.00 - 437.06 | 0.4569 times | Thu 31 July 2025 | 425.10 (1.65%) | 418.70 | 413.40 - 483.86 | 1.7024 times | Mon 30 June 2025 | 418.19 (0.45%) | 416.00 | 405.00 - 425.60 | 2.0565 times | Fri 30 May 2025 | 416.30 (0.34%) | 425.26 | 409.51 - 425.26 | 1.2481 times | Wed 30 April 2025 | 414.88 (-0.5%) | 417.98 | 405.40 - 435.99 | 0.9435 times | Fri 28 March 2025 | 416.98 (2.05%) | 408.60 | 408.00 - 417.00 | 0.6879 times | Fri 28 February 2025 | 408.60 (-0.52%) | 410.70 | 407.55 - 412.00 | 1.9024 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 420.49 |
| 12 day DMA | 420.69 |
| 20 day DMA | 421.19 |
| 35 day DMA | 420.8 |
| 50 day DMA | 422.14 |
| 100 day DMA | 422.5 |
| 150 day DMA | 420.12 |
| 200 day DMA | 417.65 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.44 | 420.44 | 420.66 |
| 12 day EMA | 420.77 | 420.83 | 420.98 |
| 20 day EMA | 421.03 | 421.09 | 421.21 |
| 35 day EMA | 421.96 | 422.05 | 422.17 |
| 50 day EMA | 422.68 | 422.77 | 422.88 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.49 | 420.4 | 420.4 |
| 12 day SMA | 420.69 | 420.99 | 421.3 |
| 20 day SMA | 421.19 | 421.08 | 421.16 |
| 35 day SMA | 420.8 | 420.78 | 420.78 |
| 50 day SMA | 422.14 | 422.25 | 422.34 |
| 100 day SMA | 422.5 | 422.48 | 422.46 |
| 150 day SMA | 420.12 | 420.06 | 420.03 |
| 200 day SMA | 417.65 | 417.59 | 417.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.