Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 407.42 and 410.39
| Daily Target 1 | 406.63 |
| Daily Target 2 | 408.21 |
| Daily Target 3 | 409.60333333333 |
| Daily Target 4 | 411.18 |
| Daily Target 5 | 412.57 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 409.78 (0.43%) | 411.00 | 408.03 - 411.00 | 1.3186 times | Tue 28 January 2025 | 408.02 (-0.16%) | 408.00 | 408.00 - 408.02 | 0.3771 times | Mon 27 January 2025 | 408.69 (-0.15%) | 409.00 | 406.15 - 409.00 | 4.1785 times | Wed 22 January 2025 | 409.30 (-0.41%) | 411.00 | 409.30 - 411.00 | 0.4395 times | Tue 21 January 2025 | 411.00 (0.65%) | 411.00 | 411.00 - 411.00 | 0.038 times | Mon 20 January 2025 | 408.35 (-0.74%) | 411.40 | 408.01 - 411.40 | 0.0355 times | Fri 17 January 2025 | 411.40 (0.22%) | 409.00 | 409.00 - 411.40 | 0.3416 times | Thu 16 January 2025 | 410.50 (-0.12%) | 410.50 | 410.50 - 410.50 | 0.1102 times | Wed 15 January 2025 | 411.00 (0.4%) | 413.95 | 409.36 - 413.95 | 0.6134 times | Tue 14 January 2025 | 409.38 (0.03%) | 407.00 | 407.00 - 410.05 | 2.5477 times | Mon 13 January 2025 | 409.26 (-0.57%) | 409.15 | 409.15 - 411.00 | 0.9317 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 407.97 and 412.82
| Weekly Target 1 | 404.13 |
| Weekly Target 2 | 406.95 |
| Weekly Target 3 | 408.97666666667 |
| Weekly Target 4 | 411.8 |
| Weekly Target 5 | 413.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 409.78 (0.12%) | 409.00 | 406.15 - 411.00 | 1.0905 times | Wed 22 January 2025 | 409.30 (-0.51%) | 411.40 | 408.01 - 411.40 | 0.0952 times | Fri 17 January 2025 | 411.40 (-0.05%) | 409.15 | 407.00 - 413.95 | 0.8436 times | Fri 10 January 2025 | 411.60 (0.27%) | 408.46 | 408.46 - 412.00 | 1.7314 times | Fri 03 January 2025 | 410.50 (0.78%) | 413.97 | 407.37 - 413.97 | 1.3818 times | Fri 27 December 2024 | 407.31 (-0.17%) | 407.00 | 406.15 - 411.00 | 0.4675 times | Fri 20 December 2024 | 408.00 (-0.24%) | 407.00 | 406.20 - 413.98 | 2.1718 times | Fri 13 December 2024 | 409.00 (0.12%) | 406.25 | 403.15 - 411.10 | 0.9205 times | Fri 06 December 2024 | 408.50 (-0%) | 408.20 | 406.00 - 411.10 | 0.7289 times | Fri 29 November 2024 | 408.52 (0.88%) | 406.50 | 404.17 - 409.00 | 0.5689 times | Fri 22 November 2024 | 404.96 (-0.13%) | 400.15 | 398.08 - 408.00 | 0.5155 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 404.07 and 411.87
| Monthly Target 1 | 402.16 |
| Monthly Target 2 | 405.97 |
| Monthly Target 3 | 409.96 |
| Monthly Target 4 | 413.77 |
| Monthly Target 5 | 417.76 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 409.78 (0.49%) | 413.94 | 406.15 - 413.95 | 0.937 times | Tue 31 December 2024 | 407.80 (-0.18%) | 408.20 | 403.15 - 413.98 | 0.9167 times | Fri 29 November 2024 | 408.52 (1.37%) | 405.00 | 398.08 - 409.00 | 1.0889 times | Thu 31 October 2024 | 403.01 (-3.12%) | 414.00 | 400.02 - 416.00 | 0.9657 times | Mon 30 September 2024 | 416.00 (0.97%) | 412.00 | 406.52 - 417.00 | 0.7653 times | Fri 30 August 2024 | 412.00 (0.72%) | 410.00 | 408.00 - 417.00 | 0.9295 times | Wed 31 July 2024 | 409.04 (0.62%) | 405.15 | 405.15 - 439.00 | 1.6351 times | Fri 28 June 2024 | 406.50 (-0.23%) | 407.00 | 405.00 - 409.90 | 0.7331 times | Fri 31 May 2024 | 407.45 (0%) | 411.00 | 404.50 - 411.00 | 1.0286 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 409.36 |
| 12 day DMA | 409.86 |
| 20 day DMA | 409.76 |
| 35 day DMA | 409.1 |
| 50 day DMA | 408.46 |
| 100 day DMA | 408.24 |
| 150 day DMA | 409.1 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.28 | 409.03 | 409.53 |
| 12 day EMA | 409.56 | 409.52 | 409.79 |
| 20 day EMA | 409.47 | 409.44 | 409.59 |
| 35 day EMA | 408.89 | 408.84 | 408.89 |
| 50 day EMA | 408.16 | 408.09 | 408.09 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.36 | 409.07 | 409.75 |
| 12 day SMA | 409.86 | 409.96 | 410.25 |
| 20 day SMA | 409.76 | 409.97 | 409.94 |
| 35 day SMA | 409.1 | 409.06 | 409.07 |
| 50 day SMA | 408.46 | 408.34 | 408.28 |
| 100 day SMA | 408.24 | 408.3 | 408.34 |
| 150 day SMA | 409.1 | 409.08 | 409.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.