Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 419.46 and 420.37
| Daily Target 1 | 418.7 |
| Daily Target 2 | 419.3 |
| Daily Target 3 | 419.60666666667 |
| Daily Target 4 | 420.21 |
| Daily Target 5 | 420.52 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 419.91 (1.39%) | 419.00 | 419.00 - 419.91 | 0.2807 times | Mon 27 July 2026 | 414.14 (-0.21%) | 415.00 | 412.91 - 415.00 | 1.8484 times | Fri 24 July 2026 | 415.00 (-0.24%) | 415.00 | 414.00 - 415.00 | 1.2786 times | Wed 22 July 2026 | 416.00 (0%) | 413.35 | 413.35 - 416.00 | 0.007 times | Tue 21 July 2026 | 415.99 (-0%) | 424.00 | 415.00 - 424.00 | 1.8414 times | Mon 20 July 2026 | 416.00 (0%) | 415.00 | 415.00 - 417.00 | 0.7032 times | Fri 17 July 2026 | 416.00 (-0.23%) | 413.50 | 413.50 - 416.00 | 0.4253 times | Thu 16 July 2026 | 416.97 (0%) | 416.97 | 416.97 - 416.97 | 0.1516 times | Wed 15 July 2026 | 416.95 (1.68%) | 415.00 | 412.55 - 416.99 | 1.1874 times | Tue 14 July 2026 | 410.05 (-0.91%) | 413.83 | 410.05 - 413.85 | 2.2765 times | Mon 13 July 2026 | 413.83 (-0.11%) | 411.45 | 411.45 - 413.83 | 0.6821 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 416.41 and 423.41
| Weekly Target 1 | 410.58 |
| Weekly Target 2 | 415.24 |
| Weekly Target 3 | 417.57666666667 |
| Weekly Target 4 | 422.24 |
| Weekly Target 5 | 424.58 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 419.91 (1.18%) | 415.00 | 412.91 - 419.91 | 0.5174 times | Fri 24 July 2026 | 415.00 (-0.24%) | 415.00 | 413.35 - 424.00 | 0.9307 times | Fri 17 July 2026 | 416.00 (0.41%) | 411.45 | 410.05 - 416.99 | 1.1476 times | Fri 10 July 2026 | 414.30 (0.32%) | 412.30 | 411.66 - 417.50 | 0.1449 times | Fri 03 July 2026 | 412.96 (-0.25%) | 410.10 | 410.00 - 418.70 | 1.3253 times | Thu 25 June 2026 | 414.00 (-0.19%) | 414.50 | 411.05 - 415.00 | 0.0672 times | Thu 18 June 2026 | 414.80 (0.19%) | 410.42 | 410.30 - 414.98 | 1.608 times | Fri 12 June 2026 | 414.00 (0.07%) | 414.00 | 408.00 - 419.00 | 3.4281 times | Thu 04 June 2026 | 413.70 (0.41%) | 415.50 | 410.00 - 415.50 | 0.2742 times | Wed 27 May 2026 | 412.00 (-0.6%) | 406.02 | 406.02 - 415.00 | 0.5566 times | Fri 22 May 2026 | 414.50 (0.14%) | 413.50 | 410.50 - 415.00 | 1.1398 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 414.96 and 428.96
| Monthly Target 1 | 403.97 |
| Monthly Target 2 | 411.94 |
| Monthly Target 3 | 417.97 |
| Monthly Target 4 | 425.94 |
| Monthly Target 5 | 431.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 419.91 (2.17%) | 410.50 | 410.00 - 424.00 | 0.9185 times | Tue 30 June 2026 | 411.00 (-0.24%) | 415.50 | 408.00 - 419.00 | 1.2667 times | Wed 27 May 2026 | 412.00 (1.16%) | 408.20 | 402.07 - 415.00 | 1.4228 times | Thu 30 April 2026 | 407.26 (-2.94%) | 420.30 | 406.00 - 429.98 | 1.7241 times | Mon 30 March 2026 | 419.60 (-1.5%) | 425.50 | 410.05 - 432.15 | 1.428 times | Fri 27 February 2026 | 426.00 (2.37%) | 416.30 | 410.15 - 429.99 | 0.6647 times | Fri 30 January 2026 | 416.14 (-0.95%) | 421.00 | 410.00 - 424.00 | 0.7894 times | Tue 30 December 2025 | 420.12 (0.03%) | 424.00 | 417.05 - 429.94 | 0.3783 times | Fri 28 November 2025 | 420.00 (0.12%) | 420.20 | 410.02 - 425.00 | 0.537 times | Fri 31 October 2025 | 419.50 (-1.4%) | 433.98 | 413.50 - 433.98 | 0.8704 times | Mon 29 September 2025 | 425.45 (0.58%) | 427.20 | 417.10 - 459.19 | 0.597 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 416.21 |
| 12 day DMA | 415.43 |
| 20 day DMA | 414.5 |
| 35 day DMA | 413.74 |
| 50 day DMA | 413.38 |
| 100 day DMA | 415.91 |
| 150 day DMA | 417.38 |
| 200 day DMA | 419.17 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.68 | 415.07 | 415.54 |
| 12 day EMA | 415.64 | 414.86 | 414.99 |
| 20 day EMA | 414.92 | 414.39 | 414.42 |
| 35 day EMA | 414.07 | 413.73 | 413.71 |
| 50 day EMA | 413.31 | 413.04 | 413 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.21 | 415.43 | 415.8 |
| 12 day SMA | 415.43 | 414.87 | 415.05 |
| 20 day SMA | 414.5 | 414.2 | 414.05 |
| 35 day SMA | 413.74 | 413.6 | 413.54 |
| 50 day SMA | 413.38 | 413.17 | 413.09 |
| 100 day SMA | 415.91 | 415.88 | 415.98 |
| 150 day SMA | 417.38 | 417.37 | 417.4 |
| 200 day SMA | 419.17 | 419.18 | 419.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.