Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 397.73 and 403.02
| Daily Target 1 | 396.79 |
| Daily Target 2 | 398.67 |
| Daily Target 3 | 402.08333333333 |
| Daily Target 4 | 403.96 |
| Daily Target 5 | 407.37 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 400.54 (-1.56%) | 403.00 | 400.21 - 405.50 | 2.0463 times | Wed 16 October 2024 | 406.90 (0.97%) | 400.38 | 400.38 - 406.90 | 0.0334 times | Tue 15 October 2024 | 403.00 (-0.04%) | 401.02 | 401.02 - 403.38 | 0.3235 times | Mon 14 October 2024 | 403.18 (-0.2%) | 404.00 | 402.01 - 404.00 | 1.2452 times | Fri 11 October 2024 | 404.00 (-0.61%) | 404.78 | 400.52 - 404.78 | 0.8978 times | Thu 10 October 2024 | 406.49 (-2.05%) | 407.00 | 404.40 - 407.00 | 1.7705 times | Wed 09 October 2024 | 414.99 (-0%) | 414.00 | 414.00 - 415.00 | 1.1843 times | Tue 08 October 2024 | 415.00 (0.36%) | 413.50 | 413.50 - 415.00 | 1.2285 times | Mon 07 October 2024 | 413.50 (-0.12%) | 409.01 | 409.01 - 416.00 | 0.7927 times | Fri 04 October 2024 | 414.00 (0.06%) | 414.00 | 414.00 - 414.00 | 0.4776 times | Thu 03 October 2024 | 413.75 (-0.06%) | 413.75 | 413.75 - 413.75 | 0.1218 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 397.03 and 403.72
| Weekly Target 1 | 395.86 |
| Weekly Target 2 | 398.2 |
| Weekly Target 3 | 402.55 |
| Weekly Target 4 | 404.89 |
| Weekly Target 5 | 409.24 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 400.54 (-0.86%) | 404.00 | 400.21 - 406.90 | 0.7622 times | Fri 11 October 2024 | 404.00 (-2.42%) | 409.01 | 400.52 - 416.00 | 1.227 times | Fri 04 October 2024 | 414.00 (0.61%) | 411.53 | 411.53 - 416.00 | 0.2741 times | Fri 27 September 2024 | 411.50 (-0.3%) | 412.50 | 411.00 - 416.99 | 1.2944 times | Fri 20 September 2024 | 412.72 (0.17%) | 412.00 | 410.00 - 413.00 | 0.5235 times | Fri 13 September 2024 | 412.00 (0%) | 416.70 | 406.52 - 417.00 | 1.5896 times | Fri 06 September 2024 | 412.00 (0%) | 412.00 | 409.02 - 416.00 | 0.7542 times | Fri 30 August 2024 | 412.00 (-1.2%) | 409.50 | 408.88 - 414.27 | 2.0857 times | Fri 23 August 2024 | 417.00 (1.46%) | 413.02 | 410.00 - 417.00 | 0.0873 times | Fri 16 August 2024 | 410.98 (0.24%) | 410.00 | 408.00 - 417.00 | 1.4021 times | Fri 09 August 2024 | 410.00 (-0.24%) | 411.00 | 410.00 - 411.50 | 1.2003 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 392.48 and 408.27
| Monthly Target 1 | 389.79 |
| Monthly Target 2 | 395.17 |
| Monthly Target 3 | 405.58333333333 |
| Monthly Target 4 | 410.96 |
| Monthly Target 5 | 421.37 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 400.54 (-3.72%) | 414.00 | 400.21 - 416.00 | 0.4223 times | Mon 30 September 2024 | 416.00 (0.97%) | 412.00 | 406.52 - 417.00 | 0.8384 times | Fri 30 August 2024 | 412.00 (0.72%) | 410.00 | 408.00 - 417.00 | 1.0183 times | Wed 31 July 2024 | 409.04 (0.62%) | 405.15 | 405.15 - 439.00 | 1.7912 times | Fri 28 June 2024 | 406.50 (-0.23%) | 407.00 | 405.00 - 409.90 | 0.803 times | Fri 31 May 2024 | 407.45 (0%) | 411.00 | 404.50 - 411.00 | 1.1268 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 403.52 |
| 12 day DMA | 409.11 |
| 20 day DMA | 410.54 |
| 35 day DMA | 411.28 |
| 50 day DMA | 411.55 |
| 100 day DMA | 410.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.29 | 406.16 | 405.79 |
| 12 day EMA | 407.42 | 408.67 | 408.99 |
| 20 day EMA | 409.05 | 409.94 | 410.26 |
| 35 day EMA | 410.28 | 410.85 | 411.08 |
| 50 day EMA | 410.68 | 411.09 | 411.26 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.52 | 404.71 | 406.33 |
| 12 day SMA | 409.11 | 410.4 | 410.78 |
| 20 day SMA | 410.54 | 411.04 | 411.25 |
| 35 day SMA | 411.28 | 411.61 | 411.82 |
| 50 day SMA | 411.55 | 411.76 | 411.85 |
| 100 day SMA | 410.21 | 410.29 | 410.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.