Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 420 and 420
| Daily Target 1 | 420 |
| Daily Target 2 | 420 |
| Daily Target 3 | 420 |
| Daily Target 4 | 420 |
| Daily Target 5 | 420 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 420.00 (0%) | 420.00 | 420.00 - 420.00 | 0.7783 times | Wed 03 December 2025 | 420.00 (-0.83%) | 420.00 | 420.00 - 420.00 | 1.2951 times | Tue 02 December 2025 | 423.50 (-0.12%) | 424.00 | 422.25 - 424.00 | 0.934 times | Mon 01 December 2025 | 424.00 (0.95%) | 424.00 | 424.00 - 424.00 | 0.3425 times | Fri 28 November 2025 | 420.00 (0.53%) | 420.00 | 420.00 - 420.00 | 0.2709 times | Thu 27 November 2025 | 417.80 (-0.65%) | 410.02 | 410.02 - 425.00 | 1.1426 times | Wed 26 November 2025 | 420.54 (-0.82%) | 420.50 | 420.50 - 420.54 | 1.5411 times | Tue 25 November 2025 | 424.00 (0.05%) | 413.20 | 413.20 - 424.00 | 0.6382 times | Mon 24 November 2025 | 423.80 (1.15%) | 419.00 | 419.00 - 423.80 | 0.3394 times | Fri 21 November 2025 | 419.00 (-1.41%) | 419.00 | 418.00 - 423.60 | 2.7179 times | Thu 20 November 2025 | 425.00 (1.19%) | 419.00 | 419.00 - 425.00 | 1.3169 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 418 and 422
| Weekly Target 1 | 417.33 |
| Weekly Target 2 | 418.67 |
| Weekly Target 3 | 421.33333333333 |
| Weekly Target 4 | 422.67 |
| Weekly Target 5 | 425.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 420.00 (0%) | 424.00 | 420.00 - 424.00 | 0.558 times | Fri 28 November 2025 | 420.00 (0.24%) | 419.00 | 410.02 - 425.00 | 0.655 times | Fri 21 November 2025 | 419.00 (-0.24%) | 418.50 | 418.00 - 425.00 | 1.1383 times | Fri 14 November 2025 | 419.99 (0.24%) | 419.00 | 412.18 - 421.99 | 1.6512 times | Fri 07 November 2025 | 419.00 (-0.12%) | 420.20 | 419.00 - 420.20 | 0.084 times | Fri 31 October 2025 | 419.50 (-0.36%) | 424.99 | 417.00 - 424.99 | 1.0419 times | Fri 24 October 2025 | 421.01 (0.36%) | 414.00 | 413.50 - 433.95 | 2.4555 times | Fri 17 October 2025 | 419.50 (-0.31%) | 419.99 | 419.00 - 420.40 | 0.3609 times | Fri 10 October 2025 | 420.81 (-3.01%) | 425.40 | 417.00 - 427.80 | 1.5651 times | Fri 03 October 2025 | 433.86 (1.89%) | 435.50 | 424.55 - 435.50 | 0.4901 times | Fri 26 September 2025 | 425.80 (0.04%) | 417.10 | 417.10 - 426.65 | 0.2282 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 418 and 422
| Monthly Target 1 | 417.33 |
| Monthly Target 2 | 418.67 |
| Monthly Target 3 | 421.33333333333 |
| Monthly Target 4 | 422.67 |
| Monthly Target 5 | 425.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 420.00 (0%) | 424.00 | 420.00 - 424.00 | 0.1106 times | Fri 28 November 2025 | 420.00 (0.12%) | 420.20 | 410.02 - 425.00 | 0.6993 times | Fri 31 October 2025 | 419.50 (-1.4%) | 433.98 | 413.50 - 433.98 | 1.1335 times | Mon 29 September 2025 | 425.45 (0.58%) | 427.20 | 417.10 - 459.19 | 0.7775 times | Fri 29 August 2025 | 423.00 (-0.49%) | 425.10 | 416.00 - 437.06 | 0.4688 times | Thu 31 July 2025 | 425.10 (1.65%) | 418.70 | 413.40 - 483.86 | 1.7465 times | Mon 30 June 2025 | 418.19 (0.45%) | 416.00 | 405.00 - 425.60 | 2.1097 times | Fri 30 May 2025 | 416.30 (0.34%) | 425.26 | 409.51 - 425.26 | 1.2805 times | Wed 30 April 2025 | 414.88 (-0.5%) | 417.98 | 405.40 - 435.99 | 0.9679 times | Fri 28 March 2025 | 416.98 (2.05%) | 408.60 | 408.00 - 417.00 | 0.7057 times | Fri 28 February 2025 | 408.60 (-0.52%) | 410.70 | 407.55 - 412.00 | 1.9517 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 421.5 |
| 12 day DMA | 421.47 |
| 20 day DMA | 421.05 |
| 35 day DMA | 421.19 |
| 50 day DMA | 423.16 |
| 100 day DMA | 422.37 |
| 150 day DMA | 419.88 |
| 200 day DMA | 417.36 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.99 | 421.49 | 422.23 |
| 12 day EMA | 421.23 | 421.45 | 421.71 |
| 20 day EMA | 421.38 | 421.52 | 421.68 |
| 35 day EMA | 422.29 | 422.43 | 422.57 |
| 50 day EMA | 423.2 | 423.33 | 423.47 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.5 | 421.06 | 421.17 |
| 12 day SMA | 421.47 | 421.63 | 421.79 |
| 20 day SMA | 421.05 | 421 | 420.98 |
| 35 day SMA | 421.19 | 421.37 | 421.77 |
| 50 day SMA | 423.16 | 423.26 | 423.46 |
| 100 day SMA | 422.37 | 422.35 | 422.32 |
| 150 day SMA | 419.88 | 419.82 | 419.75 |
| 200 day SMA | 417.36 | 417.29 | 417.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.