Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 426 and 426
| Daily Target 1 | 426 |
| Daily Target 2 | 426 |
| Daily Target 3 | 426 |
| Daily Target 4 | 426 |
| Daily Target 5 | 426 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 426.00 (0.38%) | 426.00 | 426.00 - 426.00 | 0.0014 times | Thu 26 February 2026 | 424.40 (0.95%) | 421.16 | 421.16 - 424.50 | 0.6758 times | Mon 23 February 2026 | 420.40 (-0.69%) | 420.00 | 420.00 - 420.40 | 0.7649 times | Thu 19 February 2026 | 423.31 (0.79%) | 418.52 | 418.52 - 425.00 | 1.885 times | Wed 18 February 2026 | 419.99 (-0.48%) | 422.00 | 418.46 - 422.00 | 1.3717 times | Tue 17 February 2026 | 422.00 (1.05%) | 422.00 | 422.00 - 422.00 | 0.1438 times | Mon 16 February 2026 | 417.60 (-0.38%) | 417.50 | 417.50 - 417.60 | 2.0129 times | Fri 13 February 2026 | 419.19 (-1.31%) | 424.89 | 416.62 - 424.89 | 0.7577 times | Thu 12 February 2026 | 424.75 (1.71%) | 424.79 | 416.50 - 429.99 | 0.683 times | Wed 11 February 2026 | 417.59 (-0.81%) | 417.20 | 410.15 - 421.95 | 1.7038 times | Mon 09 February 2026 | 421.00 (1.2%) | 421.00 | 421.00 - 421.00 | 0.0345 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 423 and 429
| Weekly Target 1 | 418 |
| Weekly Target 2 | 422 |
| Weekly Target 3 | 424 |
| Weekly Target 4 | 428 |
| Weekly Target 5 | 430 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 426.00 (0.64%) | 420.00 | 420.00 - 426.00 | 0.5111 times | Thu 19 February 2026 | 423.31 (0.98%) | 417.50 | 417.50 - 425.00 | 1.9187 times | Fri 13 February 2026 | 419.19 (0.77%) | 421.00 | 410.15 - 429.99 | 1.1267 times | Fri 06 February 2026 | 416.00 (-0.03%) | 416.30 | 416.00 - 423.95 | 0.7359 times | Fri 30 January 2026 | 416.14 (-0.68%) | 418.00 | 415.00 - 422.00 | 0.6024 times | Fri 23 January 2026 | 419.00 (0.18%) | 419.00 | 410.00 - 420.99 | 2.6296 times | Fri 16 January 2026 | 418.25 (-0.68%) | 424.00 | 416.11 - 424.00 | 0.8296 times | Thu 08 January 2026 | 421.13 (0.18%) | 420.38 | 420.38 - 424.00 | 0.3776 times | Fri 02 January 2026 | 420.38 (-0.38%) | 417.05 | 410.25 - 429.94 | 0.9881 times | Wed 24 December 2025 | 422.00 (0.37%) | 422.00 | 418.15 - 422.00 | 0.2803 times | Tue 16 December 2025 | 420.44 (0.1%) | 420.00 | 420.00 - 420.70 | 0.2599 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 418.08 and 437.92
| Monthly Target 1 | 402.21 |
| Monthly Target 2 | 414.1 |
| Monthly Target 3 | 422.04666666667 |
| Monthly Target 4 | 433.94 |
| Monthly Target 5 | 441.89 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 426.00 (2.37%) | 416.30 | 410.15 - 429.99 | 0.8165 times | Fri 30 January 2026 | 416.14 (-0.95%) | 421.00 | 410.00 - 424.00 | 0.9697 times | Tue 30 December 2025 | 420.12 (0.03%) | 424.00 | 417.05 - 429.94 | 0.4647 times | Fri 28 November 2025 | 420.00 (0.12%) | 420.20 | 410.02 - 425.00 | 0.6596 times | Fri 31 October 2025 | 419.50 (-1.4%) | 433.98 | 413.50 - 433.98 | 1.0691 times | Mon 29 September 2025 | 425.45 (0.58%) | 427.20 | 417.10 - 459.19 | 0.7333 times | Fri 29 August 2025 | 423.00 (-0.49%) | 425.10 | 416.00 - 437.06 | 0.4421 times | Thu 31 July 2025 | 425.10 (1.65%) | 418.70 | 413.40 - 483.86 | 1.6473 times | Mon 30 June 2025 | 418.19 (0.45%) | 416.00 | 405.00 - 425.60 | 1.9899 times | Fri 30 May 2025 | 416.30 (0.34%) | 425.26 | 409.51 - 425.26 | 1.2077 times | Wed 30 April 2025 | 414.88 (-0.5%) | 417.98 | 405.40 - 435.99 | 0.913 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 422.82 |
| 12 day DMA | 421.02 |
| 20 day DMA | 419.95 |
| 35 day DMA | 419.96 |
| 50 day DMA | 420.22 |
| 100 day DMA | 421.99 |
| 150 day DMA | 421.5 |
| 200 day DMA | 419.6 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.38 | 422.07 | 420.91 |
| 12 day EMA | 421.64 | 420.85 | 420.21 |
| 20 day EMA | 420.86 | 420.32 | 419.89 |
| 35 day EMA | 420.62 | 420.3 | 420.06 |
| 50 day EMA | 420.67 | 420.45 | 420.29 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.82 | 422.02 | 420.66 |
| 12 day SMA | 421.02 | 420.23 | 420.19 |
| 20 day SMA | 419.95 | 419.51 | 419.05 |
| 35 day SMA | 419.96 | 419.84 | 419.74 |
| 50 day SMA | 420.22 | 420.18 | 420.17 |
| 100 day SMA | 421.99 | 421.96 | 421.93 |
| 150 day SMA | 421.5 | 421.43 | 421.37 |
| 200 day SMA | 419.6 | 419.51 | 419.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.