Pfcl7 7PFCL31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 7 7PFCL31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl7

Strong Daily Stock price targets for Pfcl7 7PFCL31_N3 are 972.51 and 977.52

Daily Target 1968.33
Daily Target 2971.67
Daily Target 3973.34
Daily Target 4976.68
Daily Target 5978.35

Daily price and volume Pfcl 7

Date Closing Open Range Volume
Tue 28 July 2026 975.01 (0%) 970.00 970.00 - 975.01 6.8956 times
Mon 27 July 2026 975.00 (-1.02%) 920.60 920.60 - 975.00 0.0135 times
Fri 24 July 2026 985.00 (-1.06%) 805.00 805.00 - 995.50 0.1347 times
Wed 22 July 2026 995.51 (0.05%) 995.51 995.51 - 995.51 0.0673 times
Tue 21 July 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0808 times
Mon 20 July 2026 995.00 (0%) 995.00 995.00 - 995.00 0.3704 times
Fri 17 July 2026 995.00 (0.51%) 990.20 990.20 - 1000.00 0.5522 times
Thu 16 July 2026 990.00 (-0.4%) 990.00 990.00 - 990.00 0.0673 times
Wed 15 July 2026 994.00 (0%) 994.00 994.00 - 994.00 1.4815 times
Tue 14 July 2026 994.00 (0%) 994.00 994.00 - 994.00 0.3367 times
Mon 13 July 2026 994.00 (-0.02%) 994.10 992.00 - 994.10 0.202 times

Daily chart Pfcl7

Weekly price and charts Pfcl7

Strong weekly Stock price targets for Pfcl7 7PFCL31_N3 are 947.81 and 1002.22

Weekly Target 1902.46
Weekly Target 2938.74
Weekly Target 3956.87333333333
Weekly Target 4993.15
Weekly Target 51011.28

Weekly price and volumes for Pfcl 7

Date Closing Open Range Volume
Tue 28 July 2026 975.01 (-1.01%) 920.60 920.60 - 975.01 4.1946 times
Fri 24 July 2026 985.00 (-1.01%) 995.00 805.00 - 995.51 0.3966 times
Fri 17 July 2026 995.00 (0.08%) 994.10 990.00 - 1000.00 1.6026 times
Thu 09 July 2026 994.16 (1.55%) 971.00 971.00 - 1000.00 0.9608 times
Fri 03 July 2026 979.00 (-0.1%) 955.50 955.50 - 980.00 1.0589 times
Thu 25 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.4007 times
Fri 19 June 2026 980.00 (-1.51%) 820.01 820.01 - 995.00 0.5765 times
Fri 12 June 2026 995.00 (-0.2%) 997.00 805.00 - 997.00 0.4456 times
Fri 05 June 2026 997.00 (0.2%) 990.00 975.10 - 1000.00 0.3189 times
Fri 29 May 2026 995.00 (0%) 995.00 995.00 - 995.00 0.045 times
Thu 21 May 2026 995.00 (-0.5%) 1000.00 990.00 - 1000.00 0.3066 times

weekly chart Pfcl7

Monthly price and charts Pfcl7

Strong monthly Stock price targets for Pfcl7 7PFCL31_N3 are 792.51 and 987.51

Monthly Target 1731.67
Monthly Target 2853.34
Monthly Target 3926.67
Monthly Target 41048.34
Monthly Target 51121.67

Monthly price and volumes Pfcl 7

Date Closing Open Range Volume
Tue 28 July 2026 975.01 (-0.51%) 980.00 805.00 - 1000.00 1.9072 times
Mon 29 June 2026 980.00 (-1.51%) 990.00 805.00 - 1000.00 0.66 times
Fri 29 May 2026 995.00 (-0.2%) 997.00 975.00 - 1000.00 0.3996 times
Thu 30 April 2026 997.00 (7.88%) 995.00 970.00 - 1000.00 0.3321 times
Mon 30 March 2026 924.20 (-7.3%) 977.06 924.20 - 1000.00 1.3622 times
Wed 25 February 2026 997.00 (0%) 990.00 950.60 - 1000.00 1.339 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Pfcl7

DMA SMA EMA moving averages of Pfcl 7 7PFCL31_N3

DMA (daily moving average) of Pfcl 7 7PFCL31_N3

DMA period DMA value
5 day DMA 985.1
12 day DMA 990.14
20 day DMA 985.88
35 day DMA 987.68
50 day DMA 990.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 7 7PFCL31_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA982.21985.81991.22
12 day EMA986.09988.1990.48
20 day EMA987988.26989.65
35 day EMA988.78989.59990.45
50 day EMA990.2990.82991.47

SMA (simple moving average) of Pfcl 7 7PFCL31_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA985.1989.1993.1
12 day SMA990.14990.47990.81
20 day SMA985.88986.13986.38
35 day SMA987.68988.25988.82
50 day SMA990.41990.85991.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme