Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC29_N1 are 125.88 and 125.93

Daily Target 1125.87
Daily Target 2125.88
Daily Target 3125.91666666667
Daily Target 4125.93
Daily Target 5125.97

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 22 April 2026 125.90 (-0.08%) 125.95 125.90 - 125.95 1.7221 times
Tue 21 April 2026 126.00 (0.4%) 125.90 125.90 - 126.00 1.0901 times
Mon 20 April 2026 125.50 (0.8%) 126.00 125.50 - 126.00 2.1646 times
Fri 17 April 2026 124.51 (1.64%) 126.00 124.51 - 126.00 0.0034 times
Thu 16 April 2026 122.50 (-2%) 122.50 122.50 - 122.50 0.0172 times
Mon 13 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0172 times
Fri 10 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.2841 times
Thu 09 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.1722 times
Tue 07 April 2026 125.00 (0.12%) 125.00 125.00 - 125.00 3.866 times
Mon 06 April 2026 124.85 (0.69%) 124.25 124.25 - 124.85 0.663 times
Thu 02 April 2026 124.00 (1.43%) 124.00 124.00 - 124.00 2.59 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC29_N1 are 125.45 and 125.95

Weekly Target 1125.3
Weekly Target 2125.6
Weekly Target 3125.8
Weekly Target 4126.1
Weekly Target 5126.3

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 22 April 2026 125.90 (1.12%) 126.00 125.50 - 126.00 2.1565 times
Fri 17 April 2026 124.51 (-0.39%) 125.00 122.50 - 126.00 0.0164 times
Fri 10 April 2026 125.00 (0.81%) 124.25 124.25 - 125.00 2.1602 times
Thu 02 April 2026 124.00 (1.43%) 122.25 122.25 - 124.00 1.1297 times
Fri 27 March 2026 122.25 (0.07%) 122.25 122.25 - 122.25 0.0224 times
Wed 18 March 2026 122.17 (0%) 122.17 122.17 - 122.17 0.0075 times
Thu 12 March 2026 122.17 (0%) 124.69 122.17 - 124.99 1.5073 times
Sun 26 April 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC29_N1 are 124.2 and 127.7

Monthly Target 1121.3
Monthly Target 2123.6
Monthly Target 3124.8
Monthly Target 4127.1
Monthly Target 5128.3

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 22 April 2026 125.90 (2.99%) 124.00 122.50 - 126.00 0.1386 times
Mon 30 March 2026 122.25 (0%) 124.99 122.17 - 124.99 1.8614 times
Sun 26 April 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC29_N1

DMA (daily moving average) of Nmc 8 805NMC29_N1

DMA period DMA value
5 day DMA 124.88
12 day DMA 124.63
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA125.35125.07124.61
12 day EMA124.66124.44124.16
20 day EMA124.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA124.88124.7124.5
12 day SMA124.63124.32124.01
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme