Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC29_N1 are 126.02 and 126.02

Daily Target 1126.02
Daily Target 2126.02
Daily Target 3126.02
Daily Target 4126.02
Daily Target 5126.02

Daily price and volume Nmc 8

Date Closing Open Range Volume
Mon 27 July 2026 126.02 (0%) 126.02 126.02 - 126.02 1.0065 times
Wed 22 July 2026 126.02 (0.73%) 126.00 126.00 - 126.10 5.1334 times
Tue 21 July 2026 125.11 (-3.02%) 125.11 125.11 - 125.11 1.0065 times
Thu 16 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.0503 times
Fri 03 July 2026 127.00 (-1.55%) 127.00 127.00 - 127.00 0.1007 times
Thu 02 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.2265 times
Mon 29 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.0503 times
Tue 23 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.0151 times
Mon 22 June 2026 127.00 (0%) 127.00 127.00 - 127.00 1.3186 times
Fri 05 June 2026 127.00 (-0.55%) 127.00 127.00 - 127.00 1.0921 times
Thu 04 June 2026 127.70 (-0.16%) 127.70 127.70 - 127.70 0.4026 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC29_N1 are 126.02 and 126.02

Weekly Target 1126.02
Weekly Target 2126.02
Weekly Target 3126.02
Weekly Target 4126.02
Weekly Target 5126.02

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Mon 27 July 2026 126.02 (0%) 126.02 126.02 - 126.02 0.3252 times
Wed 22 July 2026 126.02 (-2.31%) 125.11 125.11 - 126.10 1.9834 times
Thu 16 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.0163 times
Fri 03 July 2026 127.00 (0%) 127.00 127.00 - 129.00 0.1219 times
Tue 23 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.4308 times
Fri 05 June 2026 127.00 (7.63%) 125.30 124.00 - 127.90 1.8566 times
Fri 15 May 2026 118.00 (-0.01%) 120.00 118.00 - 120.00 0.3235 times
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 0.2065 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.0374 times
Wed 22 April 2026 125.90 (1.12%) 126.00 125.50 - 126.00 4.6984 times
Fri 17 April 2026 124.51 (-0.39%) 125.00 122.50 - 126.00 0.0358 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC29_N1 are 123.62 and 127.51

Monthly Target 1122.82
Monthly Target 2124.42
Monthly Target 3126.71
Monthly Target 4128.31
Monthly Target 5130.6

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Mon 27 July 2026 126.02 (-0.77%) 129.00 125.11 - 129.00 0.0687 times
Mon 29 June 2026 127.00 (-0.7%) 127.70 127.00 - 127.70 0.0263 times
Wed 20 May 2026 127.90 (2.32%) 124.50 118.00 - 127.90 0.0538 times
Mon 27 April 2026 125.00 (2.25%) 124.00 122.50 - 126.00 0.3372 times
Mon 30 March 2026 122.25 (0%) 124.99 122.17 - 124.99 4.514 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC29_N1

DMA (daily moving average) of Nmc 8 805NMC29_N1

DMA period DMA value
5 day DMA 126.63
12 day DMA 127.15
20 day DMA 125.77
35 day DMA 124.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA126.44126.65126.97
12 day EMA126.43126.51126.6
20 day EMA125.98125.98125.98
35 day EMA125.06125124.94
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA126.63127.23127.42
12 day SMA127.15127.1127.04
20 day SMA125.77125.77125.75
35 day SMA124.97124.86124.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme