Nmc8 805NMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC30_N2 are 126 and 126

Daily Target 1126
Daily Target 2126
Daily Target 3126
Daily Target 4126
Daily Target 5126

Daily price and volume Nmc 8

Date Closing Open Range Volume
Mon 27 July 2026 126.00 (0%) 126.00 126.00 - 126.00 1.2477 times
Thu 23 July 2026 126.00 (0%) 126.00 126.00 - 126.00 6.2383 times
Wed 22 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0624 times
Tue 21 July 2026 126.00 (0%) 126.00 126.00 - 126.00 1.2477 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0624 times
Tue 14 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0624 times
Fri 03 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.1248 times
Mon 15 June 2026 126.00 (0%) 126.00 126.00 - 126.00 0.1435 times
Wed 27 May 2026 126.00 (0%) 126.00 126.00 - 126.00 0.6238 times
Tue 26 May 2026 126.00 (0.16%) 126.00 126.00 - 126.00 0.1871 times
Fri 22 May 2026 125.80 (-0.16%) 125.80 125.80 - 125.80 0.6238 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC30_N2 are 126 and 126

Weekly Target 1126
Weekly Target 2126
Weekly Target 3126
Weekly Target 4126
Weekly Target 5126

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Mon 27 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.6068 times
Thu 23 July 2026 126.00 (0%) 126.00 126.00 - 126.00 3.6711 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0607 times
Fri 03 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.1305 times
Wed 27 May 2026 126.00 (0.16%) 126.00 126.00 - 126.00 0.3944 times
Fri 22 May 2026 125.80 (6.6%) 125.00 125.00 - 126.00 2.9763 times
Fri 08 May 2026 118.01 (-6.27%) 125.00 118.01 - 125.00 0.1001 times
Thu 30 April 2026 125.90 (0.32%) 125.00 125.00 - 126.00 1.7385 times
Fri 24 April 2026 125.50 (0.2%) 125.90 125.00 - 125.90 0.1699 times
Thu 16 April 2026 125.25 (1.01%) 121.52 121.52 - 125.25 0.1517 times
Tue 07 April 2026 124.00 (-0.64%) 124.50 124.00 - 124.50 0.0789 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC30_N2 are 126 and 126

Monthly Target 1126
Monthly Target 2126
Monthly Target 3126
Monthly Target 4126
Monthly Target 5126

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Mon 27 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0697 times
Mon 15 June 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0011 times
Wed 27 May 2026 126.00 (0.08%) 125.00 118.01 - 126.00 0.055 times
Thu 30 April 2026 125.90 (0.99%) 124.67 121.52 - 126.00 0.1485 times
Fri 27 March 2026 124.67 (0%) 124.99 122.00 - 124.99 4.7257 times
Tue 28 July 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC30_N2

DMA (daily moving average) of Nmc 8 805NMC30_N2

DMA period DMA value
5 day DMA 126
12 day DMA 125.98
20 day DMA 125.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC30_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA125.99125.98125.97
12 day EMA125.79125.75125.7
20 day EMA125.51125.46125.4
35 day EMA125.01
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC30_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA126126126
12 day SMA125.98125.98125.98
20 day SMA125.41125.37125.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme