Nmc8 805NMC33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC33_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC33_N5 are 127.5 and 130.5

Daily Target 1125
Daily Target 2127
Daily Target 3128
Daily Target 4130
Daily Target 5131

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 22 July 2026 129.00 (2.38%) 126.00 126.00 - 129.00 4.6964 times
Tue 21 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.92 times
Tue 14 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.046 times
Fri 03 July 2026 126.00 (-0.79%) 126.00 126.00 - 126.00 0.092 times
Thu 25 June 2026 127.00 (0.24%) 127.00 127.00 - 127.00 0.46 times
Wed 24 June 2026 126.70 (0%) 126.70 126.70 - 126.70 0.46 times
Mon 15 June 2026 126.70 (0.64%) 125.90 125.90 - 126.70 1.0258 times
Fri 29 May 2026 125.90 (-0.08%) 125.90 125.90 - 125.90 0.46 times
Wed 20 May 2026 126.00 (0%) 126.00 126.00 - 126.00 1.8215 times
Thu 14 May 2026 126.00 (0.8%) 126.00 126.00 - 126.00 0.0184 times
Wed 13 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.046 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC33_N5 are 127.5 and 130.5

Weekly Target 1125
Weekly Target 2127
Weekly Target 3128
Weekly Target 4130
Weekly Target 5131

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 22 July 2026 129.00 (2.38%) 126.00 126.00 - 129.00 2.2136 times
Tue 14 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0181 times
Fri 03 July 2026 126.00 (0.08%) 125.90 125.90 - 127.00 0.8031 times
Fri 29 May 2026 125.90 (-0.08%) 126.00 125.90 - 126.00 0.8992 times
Thu 14 May 2026 126.00 (5%) 125.00 125.00 - 126.00 0.3898 times
Fri 08 May 2026 120.00 (-4%) 124.50 118.01 - 125.50 0.93 times
Thu 30 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.1142 times
Thu 23 April 2026 125.90 (0.72%) 125.00 125.00 - 125.90 0.1287 times
Fri 10 April 2026 125.00 (0.36%) 124.99 118.01 - 125.00 4.244 times
Thu 02 April 2026 124.55 (0.4%) 124.05 124.05 - 124.55 0.2592 times
Fri 27 March 2026 124.05 (-0.64%) 124.85 122.35 - 124.85 0.3988 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC33_N5 are 127.5 and 130.5

Monthly Target 1125
Monthly Target 2127
Monthly Target 3128
Monthly Target 4130
Monthly Target 5131

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 22 July 2026 129.00 (1.57%) 126.00 126.00 - 129.00 0.0608 times
Thu 25 June 2026 127.00 (0.87%) 125.90 125.90 - 127.00 0.0206 times
Fri 29 May 2026 125.90 (0.72%) 124.50 118.01 - 126.00 0.0595 times
Thu 30 April 2026 125.00 (0.77%) 124.05 118.01 - 125.90 0.1268 times
Mon 30 March 2026 124.05 (0%) 124.88 122.35 - 124.99 4.7323 times
Mon 27 July 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC33_N5

DMA (daily moving average) of Nmc 8 805NMC33_N5

DMA period DMA value
5 day DMA 126.8
12 day DMA 126.28
20 day DMA 125.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC33_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA127.09126.13126.19
12 day EMA126.33125.84125.81
20 day EMA125.82125.49125.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC33_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA126.8126.34126.48
12 day SMA126.28125.53125.44
20 day SMA125.59125.39125.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme