Login or Join
HomepageNmc8 805NMC34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmc 8 805NMC34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nmc8
Strong Daily Stock price targets for Nmc8 805NMC34_N6 are 125.25 and 125.75
| Daily Target 1 | 124.83 |
| Daily Target 2 | 125.17 |
| Daily Target 3 | 125.33333333333 |
| Daily Target 4 | 125.67 |
| Daily Target 5 | 125.83 |
Daily price and volume Nmc 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.50 (4.57%) | 125.00 | 125.00 - 125.50 | 0.1092 times | Mon 13 April 2026 | 120.01 (1.69%) | 122.00 | 120.01 - 122.00 | 0.0156 times | Thu 09 April 2026 | 118.01 (-4.83%) | 118.01 | 118.01 - 118.01 | 0.0016 times | Wed 08 April 2026 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 0.0047 times | Tue 07 April 2026 | 124.00 (-0.79%) | 124.99 | 124.00 - 124.99 | 0.0312 times | Mon 06 April 2026 | 124.99 (0%) | 124.99 | 124.99 - 124.99 | 0.078 times | Thu 02 April 2026 | 124.99 (0%) | 124.99 | 124.99 - 125.00 | 0.7394 times | Wed 01 April 2026 | 124.99 (0.35%) | 124.60 | 124.60 - 126.00 | 8.8489 times | Mon 30 March 2026 | 124.55 (0%) | 124.55 | 124.55 - 124.55 | 0.0156 times | Fri 27 March 2026 | 124.55 (0%) | 124.55 | 124.55 - 124.55 | 0.156 times | Wed 25 March 2026 | 124.55 (-0.35%) | 124.56 | 124.55 - 124.56 | 0.2636 times |
Weekly price and charts Nmc8
Strong weekly Stock price targets for Nmc8 805NMC34_N6 are 122.76 and 128.25
| Weekly Target 1 | 118.18 |
| Weekly Target 2 | 121.84 |
| Weekly Target 3 | 123.67 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 129.16 |
Weekly price and volumes for Nmc 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.50 (6.35%) | 122.00 | 120.01 - 125.50 | 0.0501 times | Thu 09 April 2026 | 118.01 (-5.58%) | 124.99 | 118.01 - 124.99 | 0.0463 times | Thu 02 April 2026 | 124.99 (0.35%) | 124.55 | 124.55 - 126.00 | 3.8554 times | Fri 27 March 2026 | 124.55 (-0.35%) | 124.99 | 121.50 - 124.99 | 0.2774 times | Fri 13 March 2026 | 124.99 (0%) | 124.50 | 122.00 - 124.99 | 0.7708 times | Mon 20 April 2026 | (0%) | - | 0 times |
Monthly price and charts Nmc8
Strong monthly Stock price targets for Nmc8 805NMC34_N6 are 121.76 and 129.75
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 120.34 |
| Monthly Target 3 | 123.17 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 131.16 |
Monthly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.50 (0.76%) | 124.60 | 118.01 - 126.00 | 0.1198 times | Mon 30 March 2026 | 124.55 (0%) | 124.88 | 121.50 - 124.99 | 1.8802 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmc8
Please login to view indicator analysis. or View indicator analysis of Nmc8 805NMC34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmc 8 805NMC34_N6
DMA (daily moving average) of Nmc 8 805NMC34_N6
| DMA period | DMA value |
| 5 day DMA | 122.3 |
| 12 day DMA | 123.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmc 8 805NMC34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.83 | 121.5 | 122.24 |
| 12 day EMA | 123.16 | 122.74 | 123.24 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmc 8 805NMC34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.3 | 122.2 | 123.2 |
| 12 day SMA | 123.76 | 123.43 | 123.84 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.