Nmc8 805NMC34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC34_N6 are 123.51 and 134.5

Daily Target 1114.35
Daily Target 2121.67
Daily Target 3125.33666666667
Daily Target 4132.66
Daily Target 5136.33

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 22 July 2026 129.00 (3.24%) 118.01 118.01 - 129.00 6.5745 times
Tue 21 July 2026 124.95 (-3.14%) 126.00 118.01 - 126.00 1.2571 times
Thu 16 July 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0691 times
Mon 13 July 2026 129.00 (1.98%) 129.00 129.00 - 129.00 0.0629 times
Fri 03 July 2026 126.50 (0%) 126.50 126.50 - 126.50 0.3897 times
Thu 02 July 2026 126.50 (0%) 126.50 126.50 - 126.50 0.1571 times
Tue 23 June 2026 126.50 (0%) 126.50 126.50 - 126.50 0.0314 times
Mon 22 June 2026 126.50 (0%) 126.50 126.50 - 126.50 0.4274 times
Mon 15 June 2026 126.50 (7.2%) 126.00 126.00 - 126.50 0.9617 times
Fri 12 June 2026 118.00 (-6.72%) 118.01 118.00 - 118.01 0.0691 times
Thu 11 June 2026 126.50 (0%) 126.50 126.50 - 126.50 0.6285 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC34_N6 are 123.51 and 134.5

Weekly Target 1114.35
Weekly Target 2121.67
Weekly Target 3125.33666666667
Weekly Target 4132.66
Weekly Target 5136.33

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 22 July 2026 129.00 (0%) 126.00 118.01 - 129.00 4.5608 times
Thu 16 July 2026 129.00 (1.98%) 129.00 129.00 - 129.00 0.0769 times
Fri 03 July 2026 126.50 (0%) 126.50 126.50 - 126.50 0.5857 times
Mon 15 June 2026 126.50 (7.2%) 126.00 126.00 - 126.50 0.56 times
Fri 12 June 2026 118.00 (-6.27%) 126.50 118.00 - 126.50 0.7723 times
Fri 29 May 2026 125.90 (-0.08%) 125.90 125.90 - 125.90 0.3294 times
Fri 22 May 2026 126.00 (6.77%) 126.00 118.00 - 126.00 1.4275 times
Fri 08 May 2026 118.01 (-6.27%) 125.00 118.01 - 125.00 0.1208 times
Thu 30 April 2026 125.90 (-0.08%) 125.00 118.01 - 126.00 0.798 times
Thu 23 April 2026 126.00 (0.4%) 126.00 126.00 - 126.00 0.7687 times
Fri 17 April 2026 125.50 (6.35%) 122.00 120.01 - 125.50 0.2928 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC34_N6 are 123.51 and 134.5

Monthly Target 1114.35
Monthly Target 2121.67
Monthly Target 3125.33666666667
Monthly Target 4132.66
Monthly Target 5136.33

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 22 July 2026 129.00 (1.98%) 126.50 118.01 - 129.00 0.0627 times
Tue 23 June 2026 126.50 (0.48%) 126.50 118.00 - 126.50 0.0203 times
Fri 29 May 2026 125.90 (0%) 125.00 118.00 - 126.00 0.0238 times
Thu 30 April 2026 125.90 (1.08%) 124.60 118.01 - 126.00 0.3118 times
Mon 30 March 2026 124.55 (0%) 124.88 121.50 - 124.99 4.5814 times
Mon 27 July 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC34_N6

DMA (daily moving average) of Nmc 8 805NMC34_N6

DMA period DMA value
5 day DMA 127.69
12 day DMA 126.29
20 day DMA 125.66
35 day DMA 124.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC34_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA127.52126.78127.7
12 day EMA126.61126.18126.4
20 day EMA125.93125.61125.68
35 day EMA124.89124.65124.63
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC34_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA127.69127.19127.5
12 day SMA126.29126.03126.12
20 day SMA125.66125.49125.24
35 day SMA124.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme