Nmc8 805NMC35_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC35_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC35_N7 are 126 and 126

Daily Target 1126
Daily Target 2126
Daily Target 3126
Daily Target 4126
Daily Target 5126

Daily price and volume Nmc 8

Date Closing Open Range Volume
Mon 27 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.4114 times
Thu 23 July 2026 126.00 (0%) 126.00 126.00 - 126.00 2.0568 times
Wed 22 July 2026 126.00 (0.4%) 126.00 126.00 - 126.00 0.0206 times
Tue 21 July 2026 125.50 (-0.4%) 125.00 125.00 - 125.50 0.4319 times
Tue 14 July 2026 126.00 (-0.32%) 126.00 126.00 - 126.00 0.0185 times
Mon 15 June 2026 126.40 (-1.25%) 128.00 126.40 - 128.00 0.3949 times
Fri 12 June 2026 128.00 (0.16%) 128.00 128.00 - 128.00 0.0226 times
Thu 11 June 2026 127.80 (0%) 127.80 127.80 - 127.80 4.093 times
Wed 10 June 2026 127.80 (1.51%) 127.80 127.80 - 127.80 2.1452 times
Tue 26 May 2026 125.90 (0%) 125.90 125.90 - 125.90 0.4052 times
Fri 22 May 2026 125.90 (6.69%) 126.00 125.70 - 126.00 0.8227 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC35_N7 are 126 and 126

Weekly Target 1126
Weekly Target 2126
Weekly Target 3126
Weekly Target 4126
Weekly Target 5126

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Mon 27 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.213 times
Thu 23 July 2026 126.00 (0%) 125.00 125.00 - 126.00 1.2993 times
Tue 14 July 2026 126.00 (-1.56%) 128.00 126.00 - 128.00 0.2141 times
Fri 12 June 2026 128.00 (1.67%) 125.90 125.90 - 128.00 3.4515 times
Fri 22 May 2026 125.90 (6.69%) 126.00 125.70 - 126.00 0.426 times
Fri 08 May 2026 118.01 (-6.27%) 125.90 118.01 - 125.90 0.0213 times
Thu 30 April 2026 125.90 (0.52%) 125.00 125.00 - 126.00 1.9659 times
Fri 17 April 2026 125.25 (0.56%) 124.50 124.50 - 125.50 2.3056 times
Wed 01 April 2026 124.55 (0%) 124.55 124.55 - 124.55 0.0564 times
Fri 27 March 2026 124.55 (0%) 124.55 124.55 - 124.55 0.0469 times
Fri 20 March 2026 124.55 (2.09%) 122.00 122.00 - 124.55 0.0351 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC35_N7 are 125.5 and 126.5

Monthly Target 1124.67
Monthly Target 2125.33
Monthly Target 3125.66666666667
Monthly Target 4126.33
Monthly Target 5126.67

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Mon 27 July 2026 126.00 (-0.32%) 126.00 125.00 - 126.00 0.0664 times
Mon 15 June 2026 126.40 (0.4%) 127.80 126.40 - 128.00 0.1503 times
Tue 26 May 2026 125.90 (0%) 125.90 118.01 - 126.00 0.0287 times
Thu 30 April 2026 125.90 (1.08%) 124.55 124.50 - 126.00 0.1882 times
Mon 30 March 2026 124.55 (0%) 124.98 122.00 - 124.99 4.5665 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC35_N7

DMA (daily moving average) of Nmc 8 805NMC35_N7

DMA period DMA value
5 day DMA 125.9
12 day DMA 125.78
20 day DMA 125.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC35_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA126.05126.07126.11
12 day EMA125.92125.9125.88
20 day EMA125.54125.49125.44
35 day EMA124.78
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC35_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA125.9125.98126.38
12 day SMA125.78125.77125.76
20 day SMA125.58125.51125.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme