Nmc8 805NMC35_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC35_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC35_N7 are 125.13 and 125.38

Daily Target 1125.08
Daily Target 2125.17
Daily Target 3125.33333333333
Daily Target 4125.42
Daily Target 5125.58

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 17 April 2026 125.25 (0%) 125.50 125.25 - 125.50 0.5526 times
Thu 16 April 2026 125.25 (-0.2%) 125.25 125.25 - 125.25 0.0884 times
Wed 15 April 2026 125.50 (0.4%) 125.00 125.00 - 125.50 4.4209 times
Tue 07 April 2026 125.00 (0.4%) 124.50 124.50 - 125.00 2.0866 times
Mon 06 April 2026 124.50 (-0.04%) 124.50 124.50 - 124.50 2.4226 times
Wed 01 April 2026 124.55 (0%) 124.55 124.55 - 124.55 0.1901 times
Mon 30 March 2026 124.55 (0%) 124.55 124.55 - 124.55 0.0442 times
Fri 27 March 2026 124.55 (0%) 124.55 124.55 - 124.55 0.0575 times
Wed 25 March 2026 124.55 (0%) 124.55 124.55 - 124.55 0.0309 times
Mon 23 March 2026 124.55 (0%) 124.55 124.55 - 124.55 0.1061 times
Fri 20 March 2026 124.55 (2.09%) 124.55 124.55 - 124.55 0.0133 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC35_N7 are 124.88 and 125.88

Weekly Target 1124.08
Weekly Target 2124.67
Weekly Target 3125.08333333333
Weekly Target 4125.67
Weekly Target 5126.08

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 17 April 2026 125.25 (0.56%) 124.50 124.50 - 125.50 3.0416 times
Wed 01 April 2026 124.55 (0%) 124.55 124.55 - 124.55 0.0745 times
Fri 27 March 2026 124.55 (0%) 124.55 124.55 - 124.55 0.0618 times
Fri 20 March 2026 124.55 (2.09%) 122.00 122.00 - 124.55 0.0464 times
Fri 13 March 2026 122.00 (0%) 124.58 122.00 - 124.99 1.7758 times
Sun 26 April 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC35_N7 are 124.88 and 125.88

Monthly Target 1124.08
Monthly Target 2124.67
Monthly Target 3125.08333333333
Monthly Target 4125.67
Monthly Target 5126.08

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 17 April 2026 125.25 (0.56%) 124.55 124.50 - 125.50 0.0439 times
Mon 30 March 2026 124.55 (0%) 124.98 122.00 - 124.99 1.9561 times
Sun 26 April 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC35_N7

DMA (daily moving average) of Nmc 8 805NMC35_N7

DMA period DMA value
5 day DMA 125.1
12 day DMA 124.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC35_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA125.1125.02124.91
12 day EMA124.62124.51124.37
20 day EMA124.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC35_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA125.1124.96124.82
12 day SMA124.57124.3124.03
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme