Nmc8 805NMC36_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC36_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC36_N8 are 127.5 and 130.5

Daily Target 1125
Daily Target 2127
Daily Target 3128
Daily Target 4130
Daily Target 5131

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 22 July 2026 129.00 (2.79%) 126.00 126.00 - 129.00 2.9868 times
Tue 21 July 2026 125.50 (-0.4%) 125.00 125.00 - 125.50 0.6149 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0293 times
Fri 03 July 2026 126.00 (-0.33%) 126.00 126.00 - 126.00 0.0586 times
Mon 29 June 2026 126.42 (-2%) 126.42 126.42 - 126.42 0.0293 times
Tue 16 June 2026 129.00 (1.18%) 129.00 129.00 - 129.00 0.0029 times
Mon 15 June 2026 127.50 (0%) 127.50 127.50 - 127.50 1.3265 times
Thu 04 June 2026 127.50 (1.19%) 127.50 127.50 - 127.50 4.0732 times
Wed 27 May 2026 126.00 (0%) 126.00 126.00 - 126.00 0.2928 times
Fri 22 May 2026 126.00 (-0.36%) 126.00 126.00 - 126.00 0.5857 times
Thu 21 May 2026 126.45 (0.6%) 125.70 125.70 - 126.45 0.5652 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC36_N8 are 127 and 131

Weekly Target 1123.67
Weekly Target 2126.33
Weekly Target 3127.66666666667
Weekly Target 4130.33
Weekly Target 5131.67

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 22 July 2026 129.00 (2.38%) 125.00 125.00 - 129.00 1.079 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0088 times
Fri 03 July 2026 126.00 (-2.33%) 126.42 126.00 - 126.42 0.0263 times
Tue 16 June 2026 129.00 (1.18%) 127.50 127.50 - 129.00 0.3983 times
Thu 04 June 2026 127.50 (1.19%) 126.00 126.00 - 127.50 1.308 times
Fri 22 May 2026 126.00 (6.77%) 125.70 125.70 - 126.45 0.4325 times
Fri 08 May 2026 118.01 (-5.97%) 125.00 118.01 - 125.00 0.0579 times
Mon 20 April 2026 125.50 (0%) 125.50 125.50 - 125.50 0.079 times
Fri 17 April 2026 125.50 (0.4%) 125.00 124.99 - 125.50 2.0853 times
Thu 09 April 2026 125.00 (0.36%) 124.50 124.00 - 125.00 4.525 times
Thu 02 April 2026 124.55 (1.92%) 123.60 123.20 - 124.55 0.1158 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC36_N8 are 127 and 131

Monthly Target 1123.67
Monthly Target 2126.33
Monthly Target 3127.66666666667
Monthly Target 4130.33
Monthly Target 5131.67

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 22 July 2026 129.00 (2.04%) 126.00 125.00 - 129.00 0.0578 times
Mon 29 June 2026 126.42 (0.33%) 127.50 126.42 - 129.00 0.0851 times
Wed 27 May 2026 126.00 (0.8%) 125.00 118.01 - 126.45 0.0281 times
Mon 27 April 2026 125.00 (1.46%) 124.00 124.00 - 125.50 0.3577 times
Mon 30 March 2026 123.20 (0%) 124.98 122.00 - 124.99 4.4712 times
Mon 27 July 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC36_N8

DMA (daily moving average) of Nmc 8 805NMC36_N8

DMA period DMA value
5 day DMA 126.58
12 day DMA 126.76
20 day DMA 125.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC36_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA127.1126.15126.47
12 day EMA126.51126.06126.16
20 day EMA125.98125.66125.68
35 day EMA125.18124.95
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC36_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA126.58126.58126.98
12 day SMA126.76125.84125.8
20 day SMA125.79125.59125.57
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme