Nmc8 805NMC36_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC36_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC36_N8 are 127.5 and 127.5

Daily Target 1127.5
Daily Target 2127.5
Daily Target 3127.5
Daily Target 4127.5
Daily Target 5127.5

Daily price and volume Nmc 8

Date Closing Open Range Volume
Thu 04 June 2026 127.50 (1.19%) 127.50 127.50 - 127.50 6.4249 times
Wed 27 May 2026 126.00 (0%) 126.00 126.00 - 126.00 0.4619 times
Fri 22 May 2026 126.00 (-0.36%) 126.00 126.00 - 126.00 0.9238 times
Thu 21 May 2026 126.45 (0.6%) 125.70 125.70 - 126.45 0.8915 times
Wed 20 May 2026 125.70 (6.52%) 125.70 125.70 - 125.70 0.4619 times
Fri 08 May 2026 118.01 (-5.59%) 118.01 118.01 - 118.01 0.0462 times
Tue 05 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0462 times
Mon 27 April 2026 125.00 (-0.4%) 125.00 125.00 - 125.00 0.2125 times
Mon 20 April 2026 125.50 (0%) 125.50 125.50 - 125.50 0.4157 times
Fri 17 April 2026 125.50 (0.2%) 125.50 125.50 - 125.50 0.1155 times
Thu 16 April 2026 125.25 (-0.2%) 125.30 125.25 - 125.50 7.4827 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC36_N8 are 126.75 and 128.25

Weekly Target 1125.5
Weekly Target 2126.5
Weekly Target 3127
Weekly Target 4128
Weekly Target 5128.5

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Thu 04 June 2026 127.50 (1.19%) 126.00 126.00 - 127.50 1.3394 times
Fri 22 May 2026 126.00 (6.77%) 125.70 125.70 - 126.45 0.4429 times
Fri 08 May 2026 118.01 (-5.97%) 125.00 118.01 - 125.00 0.0593 times
Mon 20 April 2026 125.50 (0%) 125.50 125.50 - 125.50 0.0808 times
Fri 17 April 2026 125.50 (0.4%) 125.00 124.99 - 125.50 2.1353 times
Thu 09 April 2026 125.00 (0.36%) 124.50 124.00 - 125.00 4.6335 times
Thu 02 April 2026 124.55 (1.92%) 123.60 123.20 - 124.55 0.1186 times
Fri 27 March 2026 122.20 (-1.97%) 124.65 122.16 - 124.65 0.0449 times
Fri 20 March 2026 124.65 (-0.24%) 124.65 124.65 - 124.65 0.0036 times
Fri 13 March 2026 124.95 (0%) 124.60 122.00 - 124.99 1.1418 times
Fri 05 June 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC36_N8 are 127.5 and 127.5

Monthly Target 1127.5
Monthly Target 2127.5
Monthly Target 3127.5
Monthly Target 4127.5
Monthly Target 5127.5

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Thu 04 June 2026 127.50 (1.19%) 127.50 127.50 - 127.50 0.0519 times
Wed 27 May 2026 126.00 (0.8%) 125.00 118.01 - 126.45 0.0229 times
Mon 27 April 2026 125.00 (1.46%) 124.00 124.00 - 125.50 0.2907 times
Mon 30 March 2026 123.20 (0%) 124.98 122.00 - 124.99 3.6345 times
Fri 05 June 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC36_N8

DMA (daily moving average) of Nmc 8 805NMC36_N8

DMA period DMA value
5 day DMA 126.33
12 day DMA 125.12
20 day DMA 124.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC36_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA126.09125.39125.09
12 day EMA125.34124.95124.76
20 day EMA124.92124.65124.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC36_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA126.33124.43124.23
12 day SMA125.12124.91124.83
20 day SMA124.65124.39124.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme