Login or Join
HomepageNmc8 805NMC36_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmc 8 805NMC36_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nmc8
Strong Daily Stock price targets for Nmc8 805NMC36_N8 are 125.5 and 125.5
| Daily Target 1 | 125.5 |
| Daily Target 2 | 125.5 |
| Daily Target 3 | 125.5 |
| Daily Target 4 | 125.5 |
| Daily Target 5 | 125.5 |
Daily price and volume Nmc 8
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 125.50 (0%) | 125.50 | 125.50 - 125.50 | 0.116 times | Fri 17 April 2026 | 125.50 (0.2%) | 125.50 | 125.50 - 125.50 | 0.0322 times | Thu 16 April 2026 | 125.25 (-0.2%) | 125.30 | 125.25 - 125.50 | 2.0884 times | Wed 15 April 2026 | 125.50 (0.41%) | 125.50 | 125.50 - 125.50 | 0.6446 times | Mon 13 April 2026 | 124.99 (-0.01%) | 125.00 | 124.99 - 125.00 | 0.2991 times | Thu 09 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 5.4338 times | Tue 07 April 2026 | 125.00 (0.4%) | 124.50 | 124.00 - 125.00 | 0.7258 times | Mon 06 April 2026 | 124.50 (-0.04%) | 124.50 | 124.50 - 124.50 | 0.4899 times | Thu 02 April 2026 | 124.55 (1.1%) | 124.00 | 124.00 - 124.55 | 0.1573 times | Mon 30 March 2026 | 123.20 (0.82%) | 123.60 | 123.20 - 123.60 | 0.0129 times | Fri 27 March 2026 | 122.20 (0%) | 122.25 | 122.20 - 122.25 | 0.0129 times |
Weekly price and charts Nmc8
Strong weekly Stock price targets for Nmc8 805NMC36_N8 are 125.5 and 125.5
| Weekly Target 1 | 125.5 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 125.5 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 125.5 |
Weekly price and volumes for Nmc 8
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 125.50 (0%) | 125.50 | 125.50 - 125.50 | 0.0694 times | Fri 17 April 2026 | 125.50 (0.4%) | 125.00 | 124.99 - 125.50 | 1.8321 times | Thu 09 April 2026 | 125.00 (0.36%) | 124.50 | 124.00 - 125.00 | 3.9756 times | Thu 02 April 2026 | 124.55 (1.92%) | 123.60 | 123.20 - 124.55 | 0.1017 times | Fri 27 March 2026 | 122.20 (-1.97%) | 124.65 | 122.16 - 124.65 | 0.0385 times | Fri 20 March 2026 | 124.65 (-0.24%) | 124.65 | 124.65 - 124.65 | 0.0031 times | Fri 13 March 2026 | 124.95 (0%) | 124.60 | 122.00 - 124.99 | 0.9796 times | Mon 20 April 2026 | (0%) | - | 0 times |
Monthly price and charts Nmc8
Strong monthly Stock price targets for Nmc8 805NMC36_N8 are 124.75 and 126.25
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 124.5 |
| Monthly Target 3 | 125 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 126.5 |
Monthly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 125.50 (1.87%) | 124.00 | 124.00 - 125.50 | 0.1473 times | Mon 30 March 2026 | 123.20 (0%) | 124.98 | 122.00 - 124.99 | 1.8527 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmc8
Please login to view indicator analysis. or View indicator analysis of Nmc8 805NMC36_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmc 8 805NMC36_N8
DMA (daily moving average) of Nmc 8 805NMC36_N8
| DMA period | DMA value |
| 5 day DMA | 125.35 |
| 12 day DMA | 124.45 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmc 8 805NMC36_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 125.19 | 125.04 |
| 12 day EMA | 124.95 | 124.85 | 124.73 |
| 20 day EMA | 124.5 | 124.39 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmc 8 805NMC36_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.35 | 125.25 | 125.15 |
| 12 day SMA | 124.45 | 124.17 | 124.1 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.