GoiLoan 808GS2022_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 808GS2022_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 808GS2022_GS are 49.78 and 49.78

Daily Target 149.78
Daily Target 249.78
Daily Target 349.78
Daily Target 449.78
Daily Target 549.78

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 23 November 2021 49.78 (-4.95%) 49.78 49.78 - 49.78 0.0971 times
Thu 03 June 2021 52.37 (4.99%) 52.37 52.37 - 52.37 0.0971 times
Tue 02 February 2021 49.88 (-4.9%) 49.88 49.88 - 49.88 0.0971 times
Wed 23 December 2020 52.45 (-4.91%) 52.45 52.45 - 52.45 0.0971 times
Tue 13 October 2020 55.16 (-4.83%) 55.16 55.16 - 55.16 0.0971 times
Tue 08 September 2020 57.96 (-4.94%) 57.96 57.96 - 57.96 0.7767 times
Wed 12 August 2020 60.97 (-4.94%) 60.97 60.97 - 60.97 7.767 times
Wed 03 June 2020 64.14 (-4.95%) 64.14 64.14 - 64.14 0.0971 times
Thu 28 May 2020 67.48 (-4.96%) 67.48 67.48 - 67.48 0.0971 times
Mon 04 May 2020 71.00 (-3.87%) 71.00 71.00 - 71.00 0.7767 times
Tue 21 April 2020 73.86 (-4.95%) 73.86 73.86 - 73.86 0.4854 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 808GS2022_GS are 49.78 and 49.78

Weekly Target 149.78
Weekly Target 249.78
Weekly Target 349.78
Weekly Target 449.78
Weekly Target 549.78

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 23 November 2021 49.78 (-4.95%) 49.78 49.78 - 49.78 0.0818 times
Thu 03 June 2021 52.37 (-0.15%) 49.88 49.88 - 52.37 0.1637 times
Wed 23 December 2020 52.45 (-9.51%) 55.16 52.45 - 55.16 0.1637 times
Tue 08 September 2020 57.96 (-4.94%) 57.96 57.96 - 57.96 0.6547 times
Wed 12 August 2020 60.97 (-4.94%) 60.97 60.97 - 60.97 6.5466 times
Wed 03 June 2020 64.14 (-4.95%) 64.14 64.14 - 64.14 0.0818 times
Thu 28 May 2020 67.48 (-8.64%) 71.00 67.48 - 71.00 0.7365 times
Tue 21 April 2020 73.86 (-4.95%) 73.86 73.86 - 73.86 0.4092 times
Fri 13 March 2020 77.71 (0%) 81.76 77.71 - 81.76 0.1637 times
Mon 29 April 2024 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 808GS2022_GS are 49.78 and 49.78

Monthly Target 149.78
Monthly Target 249.78
Monthly Target 349.78
Monthly Target 449.78
Monthly Target 549.78

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 23 November 2021 49.78 (-4.95%) 49.78 49.78 - 49.78 0.0926 times
Thu 03 June 2021 52.37 (4.99%) 52.37 52.37 - 52.37 0.0926 times
Tue 02 February 2021 49.88 (-4.9%) 49.88 49.88 - 49.88 0.0926 times
Wed 23 December 2020 52.45 (-4.91%) 52.45 52.45 - 52.45 0.0926 times
Tue 13 October 2020 55.16 (-4.83%) 55.16 55.16 - 55.16 0.0926 times
Tue 08 September 2020 57.96 (-4.94%) 57.96 57.96 - 57.96 0.7407 times
Wed 12 August 2020 60.97 (-4.94%) 60.97 60.97 - 60.97 7.4074 times
Wed 03 June 2020 64.14 (-4.95%) 64.14 64.14 - 64.14 0.0926 times
Thu 28 May 2020 67.48 (-8.64%) 71.00 67.48 - 71.00 0.8333 times
Tue 21 April 2020 73.86 (-4.95%) 73.86 73.86 - 73.86 0.463 times
Fri 13 March 2020 77.71 (-9.67%) 81.76 77.71 - 81.76 0.1852 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 808GS2022_GS

DMA (daily moving average) of Goi Loan 808GS2022_GS

DMA period DMA value
5 day DMA 51.93
12 day DMA 61.06
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 808GS2022_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9354.555.57
12 day EMA62.7265.0767.38
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 808GS2022_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9353.5655.28
12 day SMA61.0663.7366.53
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme