Login or Join
HomepageBond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1059.35 and 1064.25
| Daily Target 1 | 1058.47 |
| Daily Target 2 | 1060.23 |
| Daily Target 3 | 1063.3666666667 |
| Daily Target 4 | 1065.13 |
| Daily Target 5 | 1068.27 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1062.00 (0.07%) | 1066.00 | 1061.60 - 1066.50 | 6.0342 times | Mon 18 November 2024 | 1061.21 (0.02%) | 1062.00 | 1061.20 - 1062.50 | 1.0052 times | Thu 14 November 2024 | 1061.00 (-0.39%) | 1065.79 | 1061.00 - 1065.80 | 0.494 times | Wed 13 November 2024 | 1065.20 (0.11%) | 1065.20 | 1065.20 - 1065.20 | 0.0019 times | Tue 12 November 2024 | 1064.00 (0%) | 1064.50 | 1064.00 - 1064.50 | 0.0197 times | Mon 11 November 2024 | 1064.00 (0.66%) | 1064.00 | 1056.01 - 1064.50 | 1.0599 times | Thu 07 November 2024 | 1057.00 (-0.13%) | 1056.30 | 1056.30 - 1057.00 | 0.0191 times | Wed 06 November 2024 | 1058.34 (-0.03%) | 1059.01 | 1055.75 - 1059.01 | 0.2739 times | Tue 05 November 2024 | 1058.71 (-0.12%) | 1056.00 | 1054.10 - 1065.00 | 0.8654 times | Mon 04 November 2024 | 1059.97 (-0.01%) | 1056.50 | 1054.55 - 1064.90 | 0.2267 times | Thu 31 October 2024 | 1060.10 (-0.02%) | 1058.00 | 1055.00 - 1069.50 | 0.2282 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1059.35 and 1064.65
| Weekly Target 1 | 1057.93 |
| Weekly Target 2 | 1059.97 |
| Weekly Target 3 | 1063.2333333333 |
| Weekly Target 4 | 1065.27 |
| Weekly Target 5 | 1068.53 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1062.00 (0.09%) | 1062.00 | 1061.20 - 1066.50 | 2.1141 times | Thu 14 November 2024 | 1061.00 (0.38%) | 1064.00 | 1056.01 - 1065.80 | 0.4732 times | Thu 07 November 2024 | 1057.00 (-0.29%) | 1056.50 | 1054.10 - 1065.00 | 0.416 times | Thu 31 October 2024 | 1060.10 (-0.13%) | 1060.00 | 1055.00 - 1070.00 | 0.3368 times | Fri 25 October 2024 | 1061.50 (-2.17%) | 1086.00 | 1059.00 - 1087.00 | 0.5599 times | Fri 18 October 2024 | 1085.00 (-0.18%) | 1070.10 | 1069.99 - 1085.85 | 2.2142 times | Fri 11 October 2024 | 1087.00 (3.56%) | 1052.00 | 1049.12 - 1087.00 | 1.3348 times | Fri 04 October 2024 | 1049.68 (-7.53%) | 1080.00 | 1045.06 - 1090.00 | 1.0944 times | Fri 27 September 2024 | 1135.16 (0.28%) | 1138.95 | 1130.00 - 1138.95 | 1.0522 times | Fri 20 September 2024 | 1132.01 (-1.11%) | 1131.00 | 1123.11 - 1143.72 | 0.4044 times | Thu 12 September 2024 | 1144.76 (1.76%) | 1124.40 | 1124.00 - 1145.00 | 0.322 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1058.05 and 1070.45
| Monthly Target 1 | 1048.47 |
| Monthly Target 2 | 1055.23 |
| Monthly Target 3 | 1060.8666666667 |
| Monthly Target 4 | 1067.63 |
| Monthly Target 5 | 1073.27 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1062.00 (0.18%) | 1056.50 | 1054.10 - 1066.50 | 1.1919 times | Thu 31 October 2024 | 1060.10 (1.06%) | 1048.98 | 1046.00 - 1087.00 | 2.0789 times | Mon 30 September 2024 | 1048.98 (-7.5%) | 1134.00 | 1045.06 - 1145.00 | 0.8523 times | Thu 29 August 2024 | 1134.00 (1.05%) | 1132.99 | 1117.70 - 1150.00 | 1.2932 times | Wed 31 July 2024 | 1122.25 (0.64%) | 1115.15 | 1114.15 - 1130.00 | 0.4347 times | Fri 28 June 2024 | 1115.15 (-0.13%) | 1117.00 | 1112.01 - 1135.00 | 0.4848 times | Fri 31 May 2024 | 1116.55 (0%) | 1115.00 | 1115.00 - 1127.90 | 0.6641 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 810IRFC27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1062.68 |
| 12 day DMA | 1060.99 |
| 20 day DMA | 1063.77 |
| 35 day DMA | 1066.99 |
| 50 day DMA | 1086.71 |
| 100 day DMA | 1104.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.92 | 1061.88 | 1062.22 |
| 12 day EMA | 1062.41 | 1062.49 | 1062.72 |
| 20 day EMA | 1065.18 | 1065.51 | 1065.96 |
| 35 day EMA | 1076.39 | 1077.24 | 1078.18 |
| 50 day EMA | 1087.63 | 1088.68 | 1089.8 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.68 | 1063.08 | 1062.24 |
| 12 day SMA | 1060.99 | 1060.9 | 1060.71 |
| 20 day SMA | 1063.77 | 1064.67 | 1065.57 |
| 35 day SMA | 1066.99 | 1068.94 | 1071.17 |
| 50 day SMA | 1086.71 | 1088.2 | 1089.52 |
| 100 day SMA | 1104.31 | 1104.88 | 1105.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.