Login or Join
HomepageBond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1039.83 and 1043.18
| Daily Target 1 | 1037.54 |
| Daily Target 2 | 1038.77 |
| Daily Target 3 | 1040.8866666667 |
| Daily Target 4 | 1042.12 |
| Daily Target 5 | 1044.24 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1040.01 (-0.02%) | 1039.66 | 1039.65 - 1043.00 | 0.8735 times | Wed 03 December 2025 | 1040.19 (0.02%) | 1039.00 | 1038.60 - 1042.88 | 2.3311 times | Mon 01 December 2025 | 1040.00 (-0.29%) | 1043.00 | 1036.61 - 1043.00 | 2.4634 times | Fri 28 November 2025 | 1043.00 (0%) | 1043.00 | 1040.00 - 1043.00 | 1.5835 times | Thu 27 November 2025 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.05 | 0.1721 times | Wed 26 November 2025 | 1043.00 (-0.17%) | 1043.00 | 1043.00 - 1043.00 | 0.0011 times | Tue 25 November 2025 | 1044.80 (-0.01%) | 1044.90 | 1044.80 - 1044.90 | 0.2173 times | Mon 24 November 2025 | 1044.90 (-0.48%) | 1044.00 | 1044.00 - 1044.90 | 0.3711 times | Fri 21 November 2025 | 1049.97 (0.67%) | 1049.97 | 1049.97 - 1049.97 | 0.1076 times | Thu 20 November 2025 | 1042.95 (0.11%) | 1042.00 | 1042.00 - 1042.95 | 1.8793 times | Wed 19 November 2025 | 1041.79 (0.31%) | 1041.99 | 1040.11 - 1041.99 | 1.6018 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1035.12 and 1041.51
| Weekly Target 1 | 1033.48 |
| Weekly Target 2 | 1036.75 |
| Weekly Target 3 | 1039.8733333333 |
| Weekly Target 4 | 1043.14 |
| Weekly Target 5 | 1046.26 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1040.01 (-0.29%) | 1043.00 | 1036.61 - 1043.00 | 1.6447 times | Fri 28 November 2025 | 1043.00 (-0.66%) | 1044.00 | 1040.00 - 1044.90 | 0.6805 times | Fri 21 November 2025 | 1049.97 (0.96%) | 1048.99 | 1038.62 - 1049.97 | 1.1097 times | Fri 14 November 2025 | 1040.00 (-0.03%) | 1042.00 | 1038.16 - 1042.99 | 0.0325 times | Fri 07 November 2025 | 1040.35 (-0.44%) | 1053.80 | 1039.65 - 1053.80 | 0.3714 times | Wed 29 October 2025 | 1045.00 (-0.18%) | 1046.00 | 1044.00 - 1047.90 | 0.1929 times | Fri 24 October 2025 | 1046.89 (0.71%) | 1045.90 | 1044.00 - 1049.90 | 0.2151 times | Fri 17 October 2025 | 1039.50 (0.19%) | 1034.99 | 1030.20 - 1039.50 | 1.3946 times | Fri 10 October 2025 | 1037.50 (0.78%) | 1029.30 | 1028.60 - 1039.00 | 2.7006 times | Fri 03 October 2025 | 1029.50 (-7.31%) | 1110.00 | 1029.00 - 1110.00 | 1.6581 times | Thu 25 September 2025 | 1110.70 (0.3%) | 1110.00 | 1107.60 - 1112.49 | 2.6566 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1035.12 and 1041.51
| Monthly Target 1 | 1033.48 |
| Monthly Target 2 | 1036.75 |
| Monthly Target 3 | 1039.8733333333 |
| Monthly Target 4 | 1043.14 |
| Monthly Target 5 | 1046.26 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1040.01 (-0.29%) | 1043.00 | 1036.61 - 1043.00 | 0.3139 times | Fri 28 November 2025 | 1043.00 (-0.19%) | 1053.80 | 1038.16 - 1053.80 | 0.4187 times | Wed 29 October 2025 | 1045.00 (1.52%) | 1029.40 | 1028.60 - 1049.90 | 0.9394 times | Tue 30 September 2025 | 1029.31 (-7.19%) | 1109.00 | 1029.00 - 1120.70 | 1.5425 times | Thu 28 August 2025 | 1109.00 (1.01%) | 1098.40 | 1098.40 - 1120.00 | 1.4247 times | Tue 29 July 2025 | 1097.90 (-0.25%) | 1099.00 | 1092.56 - 1103.05 | 0.6216 times | Mon 30 June 2025 | 1100.70 (0.52%) | 1093.26 | 1074.10 - 1100.70 | 1.0416 times | Fri 30 May 2025 | 1095.00 (0.92%) | 1086.05 | 1080.60 - 1100.00 | 1.8379 times | Wed 30 April 2025 | 1085.00 (0.74%) | 1083.00 | 1076.10 - 1088.00 | 0.9348 times | Fri 28 March 2025 | 1076.98 (0.59%) | 1070.30 | 1070.30 - 1084.90 | 0.9249 times | Fri 28 February 2025 | 1070.70 (0.07%) | 1070.00 | 1062.25 - 1082.00 | 2.1004 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 810IRFC27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1041.24 |
| 12 day DMA | 1042.69 |
| 20 day DMA | 1042.38 |
| 35 day DMA | 1040.78 |
| 50 day DMA | 1056.69 |
| 100 day DMA | 1078.4 |
| 150 day DMA | 1080.49 |
| 200 day DMA | 1078.42 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.1 | 1041.64 | 1042.36 |
| 12 day EMA | 1042.19 | 1042.59 | 1043.03 |
| 20 day EMA | 1043.88 | 1044.29 | 1044.72 |
| 35 day EMA | 1052.19 | 1052.91 | 1053.66 |
| 50 day EMA | 1059.9 | 1060.71 | 1061.55 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.24 | 1041.84 | 1042.76 |
| 12 day SMA | 1042.69 | 1043.43 | 1043.42 |
| 20 day SMA | 1042.38 | 1042.63 | 1043.02 |
| 35 day SMA | 1040.78 | 1040.48 | 1040.17 |
| 50 day SMA | 1056.69 | 1058.29 | 1059.74 |
| 100 day SMA | 1078.4 | 1078.99 | 1079.53 |
| 150 day SMA | 1080.49 | 1080.73 | 1080.94 |
| 200 day SMA | 1078.42 | 1078.57 | 1078.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.