Login or Join
HomepageBond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1048.82 and 1053.01
| Daily Target 1 | 1048.08 |
| Daily Target 2 | 1049.55 |
| Daily Target 3 | 1052.2733333333 |
| Daily Target 4 | 1053.74 |
| Daily Target 5 | 1056.46 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1051.01 (-0.32%) | 1055.00 | 1050.81 - 1055.00 | 1.116 times | Thu 26 February 2026 | 1054.38 (0.33%) | 1050.95 | 1050.95 - 1054.90 | 3.1483 times | Wed 25 February 2026 | 1050.95 (-0%) | 1051.00 | 1050.95 - 1051.95 | 2.4235 times | Tue 24 February 2026 | 1051.00 (0%) | 1051.00 | 1050.02 - 1051.00 | 0.2184 times | Mon 23 February 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 1.0287 times | Thu 19 February 2026 | 1051.00 (-0.05%) | 1053.00 | 1049.50 - 1053.00 | 0.0043 times | Wed 18 February 2026 | 1051.50 (0.23%) | 1051.50 | 1051.50 - 1051.50 | 0.2237 times | Tue 17 February 2026 | 1049.13 (0.04%) | 1049.50 | 1049.00 - 1049.51 | 0.8366 times | Mon 16 February 2026 | 1048.71 (-0.48%) | 1049.00 | 1048.71 - 1049.00 | 0.3157 times | Fri 13 February 2026 | 1053.75 (0.94%) | 1050.43 | 1047.00 - 1054.00 | 0.6847 times | Thu 12 February 2026 | 1043.94 (-0.44%) | 1048.55 | 1040.00 - 1050.07 | 3.112 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1050.52 and 1055.5
| Weekly Target 1 | 1047.03 |
| Weekly Target 2 | 1049.02 |
| Weekly Target 3 | 1052.01 |
| Weekly Target 4 | 1054 |
| Weekly Target 5 | 1056.99 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1051.01 (0%) | 1051.00 | 1050.02 - 1055.00 | 3.1827 times | Thu 19 February 2026 | 1051.00 (-0.26%) | 1049.00 | 1048.71 - 1053.00 | 0.5536 times | Fri 13 February 2026 | 1053.75 (0.15%) | 1048.65 | 1040.00 - 1054.00 | 1.8984 times | Fri 06 February 2026 | 1052.14 (-0.07%) | 1052.90 | 1046.01 - 1057.00 | 0.6863 times | Fri 30 January 2026 | 1052.85 (0.44%) | 1054.58 | 1048.20 - 1054.58 | 0.0902 times | Fri 23 January 2026 | 1048.27 (0.08%) | 1050.00 | 1047.00 - 1052.80 | 0.6163 times | Fri 16 January 2026 | 1047.47 (0.04%) | 1047.55 | 1042.14 - 1054.87 | 0.7495 times | Fri 09 January 2026 | 1047.10 (-0.31%) | 1050.00 | 1043.00 - 1056.50 | 1.7021 times | Fri 02 January 2026 | 1050.40 (0.56%) | 1052.90 | 1045.01 - 1053.00 | 0.3778 times | Fri 26 December 2025 | 1044.50 (-0.14%) | 1043.16 | 1043.15 - 1053.00 | 0.143 times | Thu 18 December 2025 | 1046.00 (-0.43%) | 1039.20 | 1038.00 - 1046.00 | 0.8967 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1037.01 and 1054.01
| Monthly Target 1 | 1032.34 |
| Monthly Target 2 | 1041.67 |
| Monthly Target 3 | 1049.3366666667 |
| Monthly Target 4 | 1058.67 |
| Monthly Target 5 | 1066.34 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1051.01 (-0.17%) | 1052.90 | 1040.00 - 1057.00 | 2.2359 times | Fri 30 January 2026 | 1052.85 (0.3%) | 1050.60 | 1042.14 - 1056.50 | 1.1384 times | Wed 31 December 2025 | 1049.65 (0.64%) | 1043.00 | 1036.61 - 1053.00 | 0.85 times | Fri 28 November 2025 | 1043.00 (-0.19%) | 1053.80 | 1038.16 - 1053.80 | 0.309 times | Wed 29 October 2025 | 1045.00 (1.52%) | 1029.40 | 1028.60 - 1049.90 | 0.6932 times | Tue 30 September 2025 | 1029.31 (-7.19%) | 1109.00 | 1029.00 - 1120.70 | 1.1383 times | Thu 28 August 2025 | 1109.00 (1.01%) | 1098.40 | 1098.40 - 1120.00 | 1.0514 times | Tue 29 July 2025 | 1097.90 (-0.25%) | 1099.00 | 1092.56 - 1103.05 | 0.4587 times | Mon 30 June 2025 | 1100.70 (0.52%) | 1093.26 | 1074.10 - 1100.70 | 0.7687 times | Fri 30 May 2025 | 1095.00 (0.92%) | 1086.05 | 1080.60 - 1100.00 | 1.3563 times | Wed 30 April 2025 | 1085.00 (0.74%) | 1083.00 | 1076.10 - 1088.00 | 0.6899 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 810IRFC27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1051.67 |
| 12 day DMA | 1050.41 |
| 20 day DMA | 1050.81 |
| 35 day DMA | 1050.01 |
| 50 day DMA | 1048.87 |
| 100 day DMA | 1051.44 |
| 150 day DMA | 1067.82 |
| 200 day DMA | 1072.23 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.67 | 1052 | 1050.81 |
| 12 day EMA | 1051.07 | 1051.08 | 1050.48 |
| 20 day EMA | 1050.57 | 1050.52 | 1050.11 |
| 35 day EMA | 1049.47 | 1049.38 | 1049.09 |
| 50 day EMA | 1048.45 | 1048.35 | 1048.1 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.67 | 1051.67 | 1051.09 |
| 12 day SMA | 1050.41 | 1050.51 | 1050.18 |
| 20 day SMA | 1050.81 | 1050.71 | 1050.72 |
| 35 day SMA | 1050.01 | 1049.99 | 1049.88 |
| 50 day SMA | 1048.87 | 1048.67 | 1048.39 |
| 100 day SMA | 1051.44 | 1051.98 | 1052.54 |
| 150 day SMA | 1067.82 | 1068.13 | 1068.39 |
| 200 day SMA | 1072.23 | 1072.36 | 1072.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.