Login or Join
HomepageBond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1042.11 and 1046.75
| Daily Target 1 | 1041.31 |
| Daily Target 2 | 1042.91 |
| Daily Target 3 | 1045.9533333333 |
| Daily Target 4 | 1047.55 |
| Daily Target 5 | 1050.59 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1044.50 (-0.18%) | 1045.50 | 1044.36 - 1049.00 | 0.2505 times | Wed 24 December 2025 | 1046.40 (0.27%) | 1053.00 | 1046.40 - 1053.00 | 0.08 times | Tue 23 December 2025 | 1043.57 (-0.23%) | 1043.16 | 1043.15 - 1045.00 | 0.7534 times | Thu 18 December 2025 | 1046.00 (0.31%) | 1038.00 | 1038.00 - 1046.00 | 0.8212 times | Wed 17 December 2025 | 1042.80 (0.14%) | 1041.50 | 1041.50 - 1045.00 | 1.05 times | Tue 16 December 2025 | 1041.37 (-0.01%) | 1040.90 | 1040.81 - 1041.50 | 2.3336 times | Mon 15 December 2025 | 1041.50 (-0.86%) | 1039.20 | 1039.01 - 1041.50 | 2.5897 times | Sat 13 December 2025 | 1050.50 (0.82%) | 1039.01 | 1039.01 - 1050.50 | 0.0584 times | Thu 11 December 2025 | 1042.00 (0.06%) | 1041.36 | 1039.01 - 1042.00 | 0.4162 times | Wed 10 December 2025 | 1041.36 (0.02%) | 1050.45 | 1041.30 - 1050.45 | 1.647 times | Tue 09 December 2025 | 1041.11 (0.1%) | 1040.20 | 1040.10 - 1043.00 | 0.6639 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1043.83 and 1053.68
| Weekly Target 1 | 1037.03 |
| Weekly Target 2 | 1040.77 |
| Weekly Target 3 | 1046.8833333333 |
| Weekly Target 4 | 1050.62 |
| Weekly Target 5 | 1056.73 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1044.50 (-0.14%) | 1043.16 | 1043.15 - 1053.00 | 0.4583 times | Thu 18 December 2025 | 1046.00 (-0.43%) | 1039.20 | 1038.00 - 1046.00 | 2.8727 times | Sat 13 December 2025 | 1050.50 (1%) | 1040.20 | 1039.01 - 1050.50 | 1.1777 times | Fri 05 December 2025 | 1040.10 (-0.28%) | 1043.00 | 1036.61 - 1043.00 | 2.1723 times | Fri 28 November 2025 | 1043.00 (-0.66%) | 1044.00 | 1040.00 - 1044.90 | 0.868 times | Fri 21 November 2025 | 1049.97 (0.96%) | 1048.99 | 1038.62 - 1049.97 | 1.4154 times | Fri 14 November 2025 | 1040.00 (-0.03%) | 1042.00 | 1038.16 - 1042.99 | 0.0414 times | Fri 07 November 2025 | 1040.35 (-0.44%) | 1053.80 | 1039.65 - 1053.80 | 0.4738 times | Wed 29 October 2025 | 1045.00 (-0.18%) | 1046.00 | 1044.00 - 1047.90 | 0.2461 times | Fri 24 October 2025 | 1046.89 (0.71%) | 1045.90 | 1044.00 - 1049.90 | 0.2743 times | Fri 17 October 2025 | 1039.50 (0.19%) | 1034.99 | 1030.20 - 1039.50 | 1.7789 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1040.56 and 1056.95
| Monthly Target 1 | 1028.31 |
| Monthly Target 2 | 1036.41 |
| Monthly Target 3 | 1044.7033333333 |
| Monthly Target 4 | 1052.8 |
| Monthly Target 5 | 1061.09 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1044.50 (0.14%) | 1043.00 | 1036.61 - 1053.00 | 0.9354 times | Fri 28 November 2025 | 1043.00 (-0.19%) | 1053.80 | 1038.16 - 1053.80 | 0.3918 times | Wed 29 October 2025 | 1045.00 (1.52%) | 1029.40 | 1028.60 - 1049.90 | 0.8791 times | Tue 30 September 2025 | 1029.31 (-7.19%) | 1109.00 | 1029.00 - 1120.70 | 1.4435 times | Thu 28 August 2025 | 1109.00 (1.01%) | 1098.40 | 1098.40 - 1120.00 | 1.3333 times | Tue 29 July 2025 | 1097.90 (-0.25%) | 1099.00 | 1092.56 - 1103.05 | 0.5817 times | Mon 30 June 2025 | 1100.70 (0.52%) | 1093.26 | 1074.10 - 1100.70 | 0.9748 times | Fri 30 May 2025 | 1095.00 (0.92%) | 1086.05 | 1080.60 - 1100.00 | 1.72 times | Wed 30 April 2025 | 1085.00 (0.74%) | 1083.00 | 1076.10 - 1088.00 | 0.8748 times | Fri 28 March 2025 | 1076.98 (0.59%) | 1070.30 | 1070.30 - 1084.90 | 0.8655 times | Fri 28 February 2025 | 1070.70 (0.07%) | 1070.00 | 1062.25 - 1082.00 | 1.9657 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 810IRFC27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1044.65 |
| 12 day DMA | 1043.43 |
| 20 day DMA | 1043.01 |
| 35 day DMA | 1043.02 |
| 50 day DMA | 1040.73 |
| 100 day DMA | 1072.39 |
| 150 day DMA | 1077.83 |
| 200 day DMA | 1076.63 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.59 | 1044.64 | 1043.76 |
| 12 day EMA | 1043.84 | 1043.72 | 1043.23 |
| 20 day EMA | 1043.78 | 1043.7 | 1043.42 |
| 35 day EMA | 1045.18 | 1045.22 | 1045.15 |
| 50 day EMA | 1046.77 | 1046.86 | 1046.88 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.65 | 1044.03 | 1043.05 |
| 12 day SMA | 1043.43 | 1043.06 | 1042.54 |
| 20 day SMA | 1043.01 | 1043.28 | 1043.11 |
| 35 day SMA | 1043.02 | 1043.09 | 1043.11 |
| 50 day SMA | 1040.73 | 1042.01 | 1043.3 |
| 100 day SMA | 1072.39 | 1072.95 | 1073.41 |
| 150 day SMA | 1077.83 | 1078.05 | 1078.25 |
| 200 day SMA | 1076.63 | 1076.77 | 1076.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.