Login or Join
HomepageBond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1075.05 and 1083.94
| Daily Target 1 | 1073.44 |
| Daily Target 2 | 1076.66 |
| Daily Target 3 | 1082.33 |
| Daily Target 4 | 1085.55 |
| Daily Target 5 | 1091.22 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1079.88 (0.08%) | 1088.00 | 1079.11 - 1088.00 | 1.8217 times |
| Fri 11 April 2025 | 1079.00 (-0.74%) | 1087.00 | 1076.10 - 1087.00 | 0.6992 times |
| Wed 09 April 2025 | 1087.00 (0.73%) | 1087.00 | 1087.00 - 1087.00 | 0.0937 times |
| Tue 08 April 2025 | 1079.14 (0.01%) | 1079.05 | 1079.00 - 1079.14 | 0.196 times |
| Mon 07 April 2025 | 1079.05 (-0.73%) | 1086.99 | 1077.01 - 1086.99 | 0.1284 times |
| Fri 04 April 2025 | 1086.99 (-0.07%) | 1087.75 | 1082.00 - 1087.75 | 0.2819 times |
| Thu 03 April 2025 | 1087.75 (0.05%) | 1087.25 | 1085.99 - 1087.75 | 1.1303 times |
| Wed 02 April 2025 | 1087.25 (0.21%) | 1085.00 | 1080.50 - 1088.00 | 1.9596 times |
| Tue 01 April 2025 | 1085.00 (0.74%) | 1083.00 | 1083.00 - 1085.20 | 2.2007 times |
| Fri 28 March 2025 | 1076.98 (0.06%) | 1076.52 | 1076.52 - 1077.90 | 1.4885 times |
| Wed 26 March 2025 | 1076.29 (-0.34%) | 1082.00 | 1075.10 - 1082.00 | 1.8355 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1075.05 and 1083.94
| Weekly Target 1 | 1073.44 |
| Weekly Target 2 | 1076.66 |
| Weekly Target 3 | 1082.33 |
| Weekly Target 4 | 1085.55 |
| Weekly Target 5 | 1091.22 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1079.88 (0.08%) | 1088.00 | 1079.11 - 1088.00 | 0.4178 times |
| Fri 11 April 2025 | 1079.00 (-0.74%) | 1086.99 | 1076.10 - 1087.00 | 0.2563 times |
| Fri 04 April 2025 | 1086.99 (0.93%) | 1083.00 | 1080.50 - 1088.00 | 1.2782 times |
| Fri 28 March 2025 | 1076.98 (-0%) | 1081.70 | 1075.10 - 1084.90 | 0.7778 times |
| Fri 21 March 2025 | 1077.00 (0.19%) | 1075.00 | 1072.20 - 1080.00 | 1.2826 times |
| Thu 13 March 2025 | 1075.00 (-0.08%) | 1076.36 | 1075.00 - 1076.50 | 0.4308 times |
| Fri 07 March 2025 | 1075.85 (0.48%) | 1070.30 | 1070.30 - 1079.90 | 0.5981 times |
| Fri 28 February 2025 | 1070.70 (-1.04%) | 1080.00 | 1070.00 - 1080.00 | 0.9041 times |
| Fri 21 February 2025 | 1082.00 (1.22%) | 1070.00 | 1070.00 - 1082.00 | 1.13 times |
| Fri 14 February 2025 | 1068.96 (0.56%) | 1066.00 | 1062.25 - 1075.00 | 2.9243 times |
| Fri 07 February 2025 | 1063.00 (-0.65%) | 1070.00 | 1063.00 - 1070.00 | 2.0576 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1072.04 and 1083.94
| Monthly Target 1 | 1069.43 |
| Monthly Target 2 | 1074.65 |
| Monthly Target 3 | 1081.3266666667 |
| Monthly Target 4 | 1086.55 |
| Monthly Target 5 | 1093.23 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1079.88 (0.27%) | 1083.00 | 1076.10 - 1088.00 | 0.2616 times |
| Fri 28 March 2025 | 1076.98 (0.59%) | 1070.30 | 1070.30 - 1084.90 | 0.4139 times |
| Fri 28 February 2025 | 1070.70 (0.07%) | 1070.00 | 1062.25 - 1082.00 | 0.94 times |
| Fri 31 January 2025 | 1070.00 (0%) | 1070.00 | 1066.10 - 1084.50 | 0.6067 times |
| Tue 31 December 2024 | 1070.00 (0%) | 1072.97 | 1063.20 - 1083.80 | 0.5043 times |
| Fri 29 November 2024 | 1070.00 (0.93%) | 1056.50 | 1054.10 - 1075.99 | 1.8816 times |
| Thu 31 October 2024 | 1060.10 (1.06%) | 1048.98 | 1046.00 - 1087.00 | 2.4059 times |
| Mon 30 September 2024 | 1048.98 (-7.5%) | 1134.00 | 1045.06 - 1145.00 | 0.9863 times |
| Thu 29 August 2024 | 1134.00 (1.05%) | 1132.99 | 1117.70 - 1150.00 | 1.4966 times |
| Wed 31 July 2024 | 1122.25 (0.64%) | 1115.15 | 1114.15 - 1130.00 | 0.5031 times |
| Fri 28 June 2024 | 1115.15 (-0.13%) | 1117.00 | 1112.01 - 1135.00 | 0.5611 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 810IRFC27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1080.81 |
| 12 day DMA | 1082.03 |
| 20 day DMA | 1079.73 |
| 35 day DMA | 1076.94 |
| 50 day DMA | 1074.53 |
| 100 day DMA | 1071.95 |
| 150 day DMA | 1081.07 |
| 200 day DMA | 1091.02 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.3 | 1082.01 | 1083.52 |
| 12 day EMA | 1081.15 | 1081.38 | 1081.81 |
| 20 day EMA | 1079.86 | 1079.86 | 1079.95 |
| 35 day EMA | 1077.57 | 1077.43 | 1077.34 |
| 50 day EMA | 1074.92 | 1074.72 | 1074.55 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.81 | 1082.24 | 1083.99 |
| 12 day SMA | 1082.03 | 1082.18 | 1082.01 |
| 20 day SMA | 1079.73 | 1079.55 | 1079.4 |
| 35 day SMA | 1076.94 | 1076.67 | 1076.43 |
| 50 day SMA | 1074.53 | 1074.39 | 1074.21 |
| 100 day SMA | 1071.95 | 1071.75 | 1071.56 |
| 150 day SMA | 1081.07 | 1081.34 | 1081.64 |
| 200 day SMA | 1091.02 | 1091.21 | 1091.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.