Login or Join
HomepageBond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1090.6 and 1090.6
| Daily Target 1 | 1090.6 |
| Daily Target 2 | 1090.6 |
| Daily Target 3 | 1090.6 |
| Daily Target 4 | 1090.6 |
| Daily Target 5 | 1090.6 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1090.60 (-0.24%) | 1090.60 | 1090.60 - 1090.60 | 0.1733 times |
| Thu 05 June 2025 | 1093.26 (-0.16%) | 1093.26 | 1093.26 - 1093.26 | 0.0139 times |
| Fri 30 May 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0347 times |
| Thu 29 May 2025 | 1094.96 (0.2%) | 1095.00 | 1091.00 - 1095.00 | 0.3882 times |
| Wed 28 May 2025 | 1092.80 (0%) | 1092.85 | 1092.80 - 1092.85 | 0.9697 times |
| Tue 27 May 2025 | 1092.80 (0.35%) | 1093.90 | 1087.31 - 1100.00 | 3.892 times |
| Mon 26 May 2025 | 1089.00 (-0.17%) | 1092.05 | 1087.60 - 1093.00 | 0.5081 times |
| Fri 23 May 2025 | 1090.90 (0%) | 1090.90 | 1090.90 - 1090.90 | 3.5163 times |
| Thu 22 May 2025 | 1090.90 (0.27%) | 1090.90 | 1090.90 - 1090.90 | 0.2613 times |
| Wed 21 May 2025 | 1088.00 (-0.41%) | 1088.00 | 1088.00 - 1088.00 | 0.2426 times |
| Thu 15 May 2025 | 1092.49 (0.21%) | 1092.49 | 1092.49 - 1092.49 | 0.1386 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1089.27 and 1091.93
| Weekly Target 1 | 1088.83 |
| Weekly Target 2 | 1089.71 |
| Weekly Target 3 | 1091.4866666667 |
| Weekly Target 4 | 1092.37 |
| Weekly Target 5 | 1094.15 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1090.60 (-0.4%) | 1093.26 | 1090.60 - 1093.26 | 0.0577 times |
| Fri 30 May 2025 | 1095.00 (0.38%) | 1092.05 | 1087.31 - 1100.00 | 1.785 times |
| Fri 23 May 2025 | 1090.90 (-0.15%) | 1088.00 | 1088.00 - 1090.90 | 1.2389 times |
| Thu 15 May 2025 | 1092.49 (0.73%) | 1084.50 | 1084.05 - 1092.49 | 1.3561 times |
| Fri 09 May 2025 | 1084.56 (-0.04%) | 1085.00 | 1083.33 - 1086.91 | 1.3273 times |
| Fri 02 May 2025 | 1085.00 (-0.01%) | 1086.05 | 1080.60 - 1086.05 | 1.244 times |
| Fri 25 April 2025 | 1085.15 (0.2%) | 1083.10 | 1081.99 - 1086.00 | 0.6602 times |
| Wed 16 April 2025 | 1083.00 (0.37%) | 1088.00 | 1079.11 - 1088.00 | 0.6835 times |
| Fri 11 April 2025 | 1079.00 (-0.74%) | 1086.99 | 1076.10 - 1087.00 | 0.2751 times |
| Fri 04 April 2025 | 1086.99 (0.93%) | 1083.00 | 1080.50 - 1088.00 | 1.3722 times |
| Fri 28 March 2025 | 1076.98 (-0%) | 1081.70 | 1075.10 - 1084.90 | 0.835 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1089.27 and 1091.93
| Monthly Target 1 | 1088.83 |
| Monthly Target 2 | 1089.71 |
| Monthly Target 3 | 1091.4866666667 |
| Monthly Target 4 | 1092.37 |
| Monthly Target 5 | 1094.15 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1090.60 (-0.4%) | 1093.26 | 1090.60 - 1093.26 | 0.008 times |
| Fri 30 May 2025 | 1095.00 (0.92%) | 1086.05 | 1080.60 - 1100.00 | 0.9153 times |
| Wed 30 April 2025 | 1085.00 (0.74%) | 1083.00 | 1076.10 - 1088.00 | 0.4655 times |
| Fri 28 March 2025 | 1076.98 (0.59%) | 1070.30 | 1070.30 - 1084.90 | 0.4606 times |
| Fri 28 February 2025 | 1070.70 (0.07%) | 1070.00 | 1062.25 - 1082.00 | 1.046 times |
| Fri 31 January 2025 | 1070.00 (0%) | 1070.00 | 1066.10 - 1084.50 | 0.6751 times |
| Tue 31 December 2024 | 1070.00 (0%) | 1072.97 | 1063.20 - 1083.80 | 0.5611 times |
| Fri 29 November 2024 | 1070.00 (0.93%) | 1056.50 | 1054.10 - 1075.99 | 2.0937 times |
| Thu 31 October 2024 | 1060.10 (1.06%) | 1048.98 | 1046.00 - 1087.00 | 2.6772 times |
| Mon 30 September 2024 | 1048.98 (-7.5%) | 1134.00 | 1045.06 - 1145.00 | 1.0975 times |
| Thu 29 August 2024 | 1134.00 (1.05%) | 1132.99 | 1117.70 - 1150.00 | 1.6654 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 810IRFC27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1093.32 |
| 12 day DMA | 1091.74 |
| 20 day DMA | 1089.19 |
| 35 day DMA | 1086.73 |
| 50 day DMA | 1083.75 |
| 100 day DMA | 1078.01 |
| 150 day DMA | 1073.53 |
| 200 day DMA | 1086.66 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.43 | 1093.34 | 1093.38 |
| 12 day EMA | 1091.29 | 1091.41 | 1091.07 |
| 20 day EMA | 1089.58 | 1089.47 | 1089.07 |
| 35 day EMA | 1086.56 | 1086.32 | 1085.91 |
| 50 day EMA | 1083.63 | 1083.35 | 1082.95 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.32 | 1093.76 | 1092.91 |
| 12 day SMA | 1091.74 | 1091.53 | 1090.8 |
| 20 day SMA | 1089.19 | 1088.91 | 1088.44 |
| 35 day SMA | 1086.73 | 1086.57 | 1086.11 |
| 50 day SMA | 1083.75 | 1083.35 | 1082.89 |
| 100 day SMA | 1078.01 | 1077.76 | 1077.5 |
| 150 day SMA | 1073.53 | 1073.83 | 1074.09 |
| 200 day SMA | 1086.66 | 1086.82 | 1086.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.