Login or Join
HomepageBond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1057.65 and 1062.35
| Daily Target 1 | 1056.87 |
| Daily Target 2 | 1058.43 |
| Daily Target 3 | 1061.5666666667 |
| Daily Target 4 | 1063.13 |
| Daily Target 5 | 1066.27 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1060.00 (0.18%) | 1064.70 | 1060.00 - 1064.70 | 0.2245 times | Thu 16 April 2026 | 1058.06 (-0.46%) | 1063.10 | 1057.00 - 1063.10 | 1.5776 times | Wed 15 April 2026 | 1063.00 (0.27%) | 1062.00 | 1062.00 - 1063.00 | 0.3115 times | Mon 13 April 2026 | 1060.10 (-0.45%) | 1064.88 | 1059.00 - 1064.88 | 0.239 times | Fri 10 April 2026 | 1064.89 (0.83%) | 1058.00 | 1057.50 - 1064.89 | 0.4896 times | Thu 09 April 2026 | 1056.11 (-0.35%) | 1056.40 | 1056.11 - 1056.40 | 0.1449 times | Wed 08 April 2026 | 1059.86 (0.13%) | 1058.55 | 1055.01 - 1060.00 | 4.795 times | Tue 07 April 2026 | 1058.50 (0%) | 1058.50 | 1058.50 - 1058.50 | 0.0579 times | Mon 06 April 2026 | 1058.50 (-0.23%) | 1060.97 | 1058.50 - 1060.97 | 1.1039 times | Thu 02 April 2026 | 1060.96 (0.55%) | 1055.14 | 1055.11 - 1061.00 | 1.0561 times | Wed 01 April 2026 | 1055.11 (-0.18%) | 1055.04 | 1055.04 - 1055.13 | 0.2245 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1054.56 and 1062.44
| Weekly Target 1 | 1052.75 |
| Weekly Target 2 | 1056.37 |
| Weekly Target 3 | 1060.6266666667 |
| Weekly Target 4 | 1064.25 |
| Weekly Target 5 | 1068.51 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1060.00 (-0.46%) | 1064.88 | 1057.00 - 1064.88 | 0.1665 times | Fri 10 April 2026 | 1064.89 (0.37%) | 1060.97 | 1055.01 - 1064.89 | 0.4664 times | Thu 02 April 2026 | 1060.96 (0.49%) | 1056.01 | 1055.04 - 1061.00 | 0.1058 times | Fri 27 March 2026 | 1055.80 (-0.2%) | 1055.55 | 1053.90 - 1057.40 | 0.3836 times | Fri 20 March 2026 | 1057.91 (0.28%) | 1055.00 | 1054.01 - 1060.90 | 0.5768 times | Fri 13 March 2026 | 1055.00 (0.16%) | 1054.00 | 1053.00 - 1062.70 | 0.8866 times | Fri 06 March 2026 | 1053.35 (0.22%) | 1052.01 | 1050.00 - 1055.00 | 2.7662 times | Fri 27 February 2026 | 1051.01 (0%) | 1051.00 | 1050.02 - 1055.00 | 2.6254 times | Thu 19 February 2026 | 1051.00 (-0.26%) | 1049.00 | 1048.71 - 1053.00 | 0.4567 times | Fri 13 February 2026 | 1053.75 (0.15%) | 1048.65 | 1040.00 - 1054.00 | 1.566 times | Fri 06 February 2026 | 1052.14 (-0.07%) | 1052.90 | 1046.01 - 1057.00 | 0.5661 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1057.51 and 1067.39
| Monthly Target 1 | 1050.09 |
| Monthly Target 2 | 1055.04 |
| Monthly Target 3 | 1059.9666666667 |
| Monthly Target 4 | 1064.92 |
| Monthly Target 5 | 1069.85 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1060.00 (0.28%) | 1055.04 | 1055.01 - 1064.89 | 0.3051 times | Mon 30 March 2026 | 1057.00 (0.57%) | 1052.01 | 1050.00 - 1062.70 | 1.9515 times | Fri 27 February 2026 | 1051.01 (-0.17%) | 1052.90 | 1040.00 - 1057.00 | 2.1986 times | Fri 30 January 2026 | 1052.85 (0.3%) | 1050.60 | 1042.14 - 1056.50 | 1.1194 times | Wed 31 December 2025 | 1049.65 (0.64%) | 1043.00 | 1036.61 - 1053.00 | 0.8358 times | Fri 28 November 2025 | 1043.00 (-0.19%) | 1053.80 | 1038.16 - 1053.80 | 0.3038 times | Wed 29 October 2025 | 1045.00 (1.52%) | 1029.40 | 1028.60 - 1049.90 | 0.6817 times | Tue 30 September 2025 | 1029.31 (-7.19%) | 1109.00 | 1029.00 - 1120.70 | 1.1193 times | Thu 28 August 2025 | 1109.00 (1.01%) | 1098.40 | 1098.40 - 1120.00 | 1.0338 times | Tue 29 July 2025 | 1097.90 (-0.25%) | 1099.00 | 1092.56 - 1103.05 | 0.4511 times | Mon 30 June 2025 | 1100.70 (0.52%) | 1093.26 | 1074.10 - 1100.70 | 0.7558 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 810IRFC27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1061.21 |
| 12 day DMA | 1059.34 |
| 20 day DMA | 1058.14 |
| 35 day DMA | 1055.92 |
| 50 day DMA | 1054.26 |
| 100 day DMA | 1049.77 |
| 150 day DMA | 1060.2 |
| 200 day DMA | 1068.67 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.06 | 1060.09 | 1061.1 |
| 12 day EMA | 1059.28 | 1059.15 | 1059.35 |
| 20 day EMA | 1058.2 | 1058.01 | 1058 |
| 35 day EMA | 1056.35 | 1056.13 | 1056.02 |
| 50 day EMA | 1054.57 | 1054.35 | 1054.2 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.21 | 1060.43 | 1060.79 |
| 12 day SMA | 1059.34 | 1058.99 | 1058.64 |
| 20 day SMA | 1058.14 | 1057.89 | 1057.64 |
| 35 day SMA | 1055.92 | 1055.68 | 1055.42 |
| 50 day SMA | 1054.26 | 1054.15 | 1053.96 |
| 100 day SMA | 1049.77 | 1049.6 | 1049.47 |
| 150 day SMA | 1060.2 | 1060.47 | 1060.73 |
| 200 day SMA | 1068.67 | 1068.8 | 1068.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.