Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1111 and 1121.02
| Daily Target 1 | 1109.33 |
| Daily Target 2 | 1112.67 |
| Daily Target 3 | 1119.35 |
| Daily Target 4 | 1122.69 |
| Daily Target 5 | 1129.37 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1116.01 (-0.05%) | 1126.03 | 1116.01 - 1126.03 | 2.0801 times |
| Tue 10 June 2025 | 1116.58 (0.05%) | 1121.00 | 1116.58 - 1121.00 | 1.1516 times |
| Mon 09 June 2025 | 1116.01 (0.16%) | 1116.02 | 1116.01 - 1116.02 | 0.7198 times |
| Mon 02 June 2025 | 1114.25 (0%) | 1114.25 | 1114.25 - 1114.25 | 0.2399 times |
| Thu 29 May 2025 | 1114.25 (-0.07%) | 1115.00 | 1114.25 - 1115.00 | 0.12 times |
| Wed 28 May 2025 | 1115.01 (-0.69%) | 1120.00 | 1115.01 - 1120.00 | 2.6751 times |
| Tue 27 May 2025 | 1122.74 (0.33%) | 1113.10 | 1113.10 - 1122.74 | 0.3671 times |
| Mon 26 May 2025 | 1119.00 (0.59%) | 1113.10 | 1113.10 - 1122.00 | 1.4395 times |
| Wed 21 May 2025 | 1112.45 (0.12%) | 1111.26 | 1111.26 - 1112.45 | 0.0072 times |
| Mon 19 May 2025 | 1111.10 (-0.34%) | 1111.10 | 1111.10 - 1111.10 | 1.1996 times |
| Thu 15 May 2025 | 1114.89 (0.33%) | 1114.90 | 1114.89 - 1114.90 | 0.6022 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1111 and 1121.02
| Weekly Target 1 | 1109.33 |
| Weekly Target 2 | 1112.67 |
| Weekly Target 3 | 1119.35 |
| Weekly Target 4 | 1122.69 |
| Weekly Target 5 | 1129.37 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1116.01 (0.16%) | 1116.02 | 1116.01 - 1126.03 | 0.6927 times |
| Mon 02 June 2025 | 1114.25 (0%) | 1114.25 | 1114.25 - 1114.25 | 0.0421 times |
| Thu 29 May 2025 | 1114.25 (0.16%) | 1113.10 | 1113.10 - 1122.74 | 0.8066 times |
| Wed 21 May 2025 | 1112.45 (-0.22%) | 1111.10 | 1111.10 - 1112.45 | 0.2115 times |
| Thu 15 May 2025 | 1114.89 (0.42%) | 1111.20 | 1111.20 - 1114.90 | 0.1476 times |
| Fri 09 May 2025 | 1110.23 (-0.12%) | 1112.00 | 1109.00 - 1112.00 | 0.5539 times |
| Fri 02 May 2025 | 1111.51 (0.14%) | 1108.55 | 1103.11 - 1114.00 | 4.8116 times |
| Thu 24 April 2025 | 1110.00 (-0.25%) | 1104.10 | 1104.10 - 1114.00 | 1.5594 times |
| Thu 17 April 2025 | 1112.80 (0.26%) | 1109.00 | 1109.00 - 1112.80 | 0.2448 times |
| Wed 09 April 2025 | 1109.89 (0.78%) | 1105.05 | 1105.00 - 1109.89 | 0.9299 times |
| Thu 03 April 2025 | 1101.26 (-0%) | 1101.00 | 1100.00 - 1109.89 | 1.5413 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1115.13 and 1126.91
| Monthly Target 1 | 1106.98 |
| Monthly Target 2 | 1111.5 |
| Monthly Target 3 | 1118.7633333333 |
| Monthly Target 4 | 1123.28 |
| Monthly Target 5 | 1130.54 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1116.01 (0.16%) | 1114.25 | 1114.25 - 1126.03 | 0.1921 times |
| Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 1.2448 times |
| Wed 30 April 2025 | 1114.00 (1.15%) | 1101.00 | 1100.00 - 1114.00 | 1.5801 times |
| Fri 28 March 2025 | 1101.30 (0.39%) | 1097.00 | 1095.80 - 1101.30 | 0.4254 times |
| Fri 28 February 2025 | 1097.00 (0.46%) | 1090.00 | 1087.50 - 1170.00 | 1.576 times |
| Tue 28 January 2025 | 1091.98 (-0.09%) | 1093.00 | 1090.10 - 1096.90 | 0.637 times |
| Mon 30 December 2024 | 1093.00 (0.74%) | 1085.05 | 1084.30 - 1095.99 | 0.5725 times |
| Fri 29 November 2024 | 1085.00 (-0.41%) | 1079.01 | 1078.25 - 1085.00 | 1.4175 times |
| Thu 31 October 2024 | 1089.49 (0.9%) | 1071.10 | 1071.10 - 1280.00 | 0.9773 times |
| Fri 27 September 2024 | 1079.80 (0.91%) | 1063.95 | 1063.65 - 1152.11 | 1.3773 times |
| Fri 30 August 2024 | 1070.01 (0.61%) | 1069.62 | 1058.99 - 1075.50 | 1.8342 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1115.42 |
| 12 day DMA | 1115.29 |
| 20 day DMA | 1113.63 |
| 35 day DMA | 1109.81 |
| 50 day DMA | 1105.74 |
| 100 day DMA | 1096.7 |
| 150 day DMA | 1087.4 |
| 200 day DMA |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.9 | 1115.85 | 1115.48 |
| 12 day EMA | 1114.94 | 1114.75 | 1114.42 |
| 20 day EMA | 1113.29 | 1113 | 1112.62 |
| 35 day EMA | 1109.52 | 1109.14 | 1108.7 |
| 50 day EMA | 1105.6 | 1105.18 | 1104.71 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.42 | 1115.22 | 1116.45 |
| 12 day SMA | 1115.29 | 1114.81 | 1114.18 |
| 20 day SMA | 1113.63 | 1113.47 | 1113.13 |
| 35 day SMA | 1109.81 | 1109.28 | 1108.78 |
| 50 day SMA | 1105.74 | 1105.22 | 1104.73 |
| 100 day SMA | 1096.7 | 1096.31 | 1095.95 |
| 150 day SMA | 1087.4 | 1087.09 | 1086.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.