Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1093 and 1093
| Daily Target 1 | 1093 |
| Daily Target 2 | 1093 |
| Daily Target 3 | 1093 |
| Daily Target 4 | 1093 |
| Daily Target 5 | 1093 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1093.00 (0%) | 1093.00 | 1093.00 - 1093.00 | 0.046 times | Mon 30 December 2024 | 1093.00 (0.28%) | 1093.00 | 1093.00 - 1093.00 | 0.046 times | Fri 27 December 2024 | 1090.00 (0.16%) | 1090.00 | 1090.00 - 1090.00 | 0.046 times | Thu 26 December 2024 | 1088.30 (-0.7%) | 1091.95 | 1088.30 - 1091.95 | 1.4351 times | Mon 23 December 2024 | 1095.99 (0.09%) | 1095.90 | 1095.90 - 1095.99 | 6.4397 times | Fri 20 December 2024 | 1095.00 (0.55%) | 1095.00 | 1095.00 - 1095.00 | 0.0552 times | Thu 19 December 2024 | 1089.00 (-0.46%) | 1090.00 | 1087.01 - 1090.00 | 0.3128 times | Tue 17 December 2024 | 1094.00 (-0.06%) | 1094.00 | 1094.00 - 1094.00 | 0.46 times | Fri 13 December 2024 | 1094.70 (0.62%) | 1094.70 | 1094.70 - 1094.70 | 0.0092 times | Thu 12 December 2024 | 1088.00 (-0.09%) | 1086.01 | 1086.01 - 1088.00 | 1.15 times | Tue 10 December 2024 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.046 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1093 and 1093
| Weekly Target 1 | 1093 |
| Weekly Target 2 | 1093 |
| Weekly Target 3 | 1093 |
| Weekly Target 4 | 1093 |
| Weekly Target 5 | 1093 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1093.00 (0.28%) | 1093.00 | 1093.00 - 1093.00 | 0.0046 times | Fri 27 December 2024 | 1090.00 (-0.46%) | 1095.90 | 1088.30 - 1095.99 | 0.3921 times | Fri 20 December 2024 | 1095.00 (0.03%) | 1094.00 | 1087.01 - 1095.00 | 0.041 times | Fri 13 December 2024 | 1094.70 (0.43%) | 1088.00 | 1086.01 - 1094.70 | 0.118 times | Fri 06 December 2024 | 1090.00 (0.46%) | 1085.05 | 1084.30 - 1090.00 | 1.8185 times | Fri 29 November 2024 | 1085.00 (0.25%) | 1082.61 | 1082.61 - 1085.00 | 3.984 times | Thu 14 November 2024 | 1082.25 (0.14%) | 1080.75 | 1080.50 - 1084.99 | 0.603 times | Thu 07 November 2024 | 1080.75 (-0.8%) | 1079.01 | 1078.25 - 1080.75 | 1.2852 times | Thu 31 October 2024 | 1089.49 (1.25%) | 1076.00 | 1076.00 - 1280.00 | 0.7528 times | Fri 25 October 2024 | 1076.00 (-0.37%) | 1077.05 | 1076.00 - 1084.89 | 1.001 times | Tue 15 October 2024 | 1080.00 (-0.45%) | 1073.10 | 1073.10 - 1080.00 | 0.4258 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1093 and 1093
| Monthly Target 1 | 1093 |
| Monthly Target 2 | 1093 |
| Monthly Target 3 | 1093 |
| Monthly Target 4 | 1093 |
| Monthly Target 5 | 1093 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1093.00 (0%) | 1093.00 | 1093.00 - 1093.00 | 0.0005 times | Mon 30 December 2024 | 1093.00 (0.74%) | 1085.05 | 1084.30 - 1095.99 | 0.4977 times | Fri 29 November 2024 | 1085.00 (-0.41%) | 1079.01 | 1078.25 - 1085.00 | 1.2322 times | Thu 31 October 2024 | 1089.49 (0.9%) | 1071.10 | 1071.10 - 1280.00 | 0.8496 times | Fri 27 September 2024 | 1079.80 (0.91%) | 1063.95 | 1063.65 - 1152.11 | 1.1972 times | Fri 30 August 2024 | 1070.01 (0.61%) | 1069.62 | 1058.99 - 1075.50 | 1.5944 times | Wed 31 July 2024 | 1063.56 (-0.16%) | 1065.56 | 1052.50 - 1074.90 | 1.5792 times | Fri 28 June 2024 | 1065.31 (-6.72%) | 1145.00 | 1060.00 - 1145.00 | 1.1048 times | Fri 31 May 2024 | 1142.02 (0%) | 1141.90 | 1141.90 - 1160.00 | 0.9443 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1092.06 |
| 12 day DMA | 1091.58 |
| 20 day DMA | 1089.17 |
| 35 day DMA | 1085.24 |
| 50 day DMA | 1081.97 |
| 100 day DMA | 1074.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.17 | 1091.76 | 1091.14 |
| 12 day EMA | 1091 | 1090.64 | 1090.21 |
| 20 day EMA | 1089.14 | 1088.73 | 1088.28 |
| 35 day EMA | 1085.7 | 1085.27 | 1084.81 |
| 50 day EMA | 1082.02 | 1081.57 | 1081.1 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.06 | 1092.46 | 1091.66 |
| 12 day SMA | 1091.58 | 1091.33 | 1090.73 |
| 20 day SMA | 1089.17 | 1088.6 | 1088.02 |
| 35 day SMA | 1085.24 | 1084.87 | 1084.3 |
| 50 day SMA | 1081.97 | 1081.49 | 1081.03 |
| 100 day SMA | 1074.51 | 1074.29 | 1074.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.