Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1091 and 1091
| Daily Target 1 | 1091 |
| Daily Target 2 | 1091 |
| Daily Target 3 | 1091 |
| Daily Target 4 | 1091 |
| Daily Target 5 | 1091 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1091.00 (0.09%) | 1091.00 | 1091.00 - 1091.00 | 0.0627 times | Wed 03 June 2026 | 1090.00 (-0.14%) | 1090.00 | 1090.00 - 1090.00 | 0.0627 times | Tue 02 June 2026 | 1091.50 (0.05%) | 1091.00 | 1090.00 - 1091.50 | 5.0816 times | Mon 01 June 2026 | 1091.00 (0.05%) | 1098.00 | 1091.00 - 1098.00 | 1.2233 times | Tue 26 May 2026 | 1090.50 (-0.15%) | 1090.50 | 1090.50 - 1090.50 | 0.6274 times | Fri 22 May 2026 | 1092.10 (0.08%) | 1091.00 | 1091.00 - 1092.10 | 0.6901 times | Thu 21 May 2026 | 1091.25 (0.12%) | 1091.00 | 1091.00 - 1091.25 | 0.2509 times | Wed 20 May 2026 | 1089.95 (-0.16%) | 1089.96 | 1089.95 - 1091.00 | 0.8156 times | Mon 18 May 2026 | 1091.75 (0.23%) | 1090.95 | 1090.95 - 1092.50 | 0.5583 times | Fri 15 May 2026 | 1089.26 (0.1%) | 1090.50 | 1089.26 - 1090.50 | 0.6274 times | Tue 12 May 2026 | 1088.15 (0.08%) | 1090.01 | 1087.00 - 1090.01 | 51.7566 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1086.5 and 1094.5
| Weekly Target 1 | 1085 |
| Weekly Target 2 | 1088 |
| Weekly Target 3 | 1093 |
| Weekly Target 4 | 1096 |
| Weekly Target 5 | 1101 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1091.00 (0.05%) | 1098.00 | 1090.00 - 1098.00 | 0.3224 times | Tue 26 May 2026 | 1090.50 (-0.15%) | 1090.50 | 1090.50 - 1090.50 | 0.0315 times | Fri 22 May 2026 | 1092.10 (0.26%) | 1090.95 | 1089.95 - 1092.50 | 0.1161 times | Fri 15 May 2026 | 1089.26 (0.18%) | 1090.01 | 1087.00 - 1090.50 | 2.6264 times | Thu 07 May 2026 | 1087.30 (0.3%) | 1089.00 | 1085.75 - 1094.00 | 0.1544 times | Fri 24 April 2026 | 1084.03 (-0.09%) | 1085.50 | 1084.00 - 1095.00 | 2.7934 times | Fri 17 April 2026 | 1085.00 (0%) | 1099.70 | 1085.00 - 1099.70 | 0.0745 times | Fri 10 April 2026 | 1085.00 (0.09%) | 1085.05 | 1080.50 - 1093.99 | 0.2044 times | Thu 02 April 2026 | 1084.00 (0.18%) | 1082.50 | 1079.08 - 1084.90 | 0.9096 times | Fri 27 March 2026 | 1082.00 (0.07%) | 1081.00 | 1079.55 - 1084.90 | 2.7673 times | Fri 20 March 2026 | 1081.25 (0.12%) | 1083.60 | 1080.25 - 1083.90 | 7.1135 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1086.5 and 1094.5
| Monthly Target 1 | 1085 |
| Monthly Target 2 | 1088 |
| Monthly Target 3 | 1093 |
| Monthly Target 4 | 1096 |
| Monthly Target 5 | 1101 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1091.00 (0.05%) | 1098.00 | 1090.00 - 1098.00 | 0.0471 times | Tue 26 May 2026 | 1090.50 (0.6%) | 1089.00 | 1085.75 - 1094.00 | 0.4277 times | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.4505 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 2.8622 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.2215 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.3353 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2207 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 3.8001 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.223 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.4119 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.6279 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1090.8 |
| 12 day DMA | 1090.31 |
| 20 day DMA | 1088.37 |
| 35 day DMA | 1085.95 |
| 50 day DMA | 1084 |
| 100 day DMA | 1077.32 |
| 150 day DMA | 1069.57 |
| 200 day DMA | 1074.44 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.78 | 1090.67 | 1091 |
| 12 day EMA | 1089.91 | 1089.71 | 1089.66 |
| 20 day EMA | 1088.59 | 1088.34 | 1088.17 |
| 35 day EMA | 1086.33 | 1086.06 | 1085.83 |
| 50 day EMA | 1084.04 | 1083.76 | 1083.51 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.8 | 1091.02 | 1091.27 |
| 12 day SMA | 1090.31 | 1089.99 | 1089.63 |
| 20 day SMA | 1088.37 | 1088.07 | 1087.82 |
| 35 day SMA | 1085.95 | 1085.66 | 1085.38 |
| 50 day SMA | 1084 | 1083.75 | 1083.45 |
| 100 day SMA | 1077.32 | 1077.05 | 1076.8 |
| 150 day SMA | 1069.57 | 1069.26 | 1068.95 |
| 200 day SMA | 1074.44 | 1074.48 | 1074.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.