Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1109.89 and 1109.89
| Daily Target 1 | 1109.89 |
| Daily Target 2 | 1109.89 |
| Daily Target 3 | 1109.89 |
| Daily Target 4 | 1109.89 |
| Daily Target 5 | 1109.89 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1109.89 (0.17%) | 1109.89 | 1109.89 - 1109.89 | 0.1903 times |
| Tue 08 April 2025 | 1108.00 (0.27%) | 1105.00 | 1105.00 - 1108.00 | 2.6261 times |
| Mon 07 April 2025 | 1105.05 (0.34%) | 1105.05 | 1105.05 - 1105.80 | 0.6898 times |
| Thu 03 April 2025 | 1101.26 (-0.78%) | 1102.25 | 1101.26 - 1102.25 | 2.3549 times |
| Wed 02 April 2025 | 1109.89 (0.53%) | 1109.89 | 1109.89 - 1109.89 | 0.0793 times |
| Tue 01 April 2025 | 1103.99 (0.24%) | 1101.00 | 1100.00 - 1103.99 | 3.3777 times |
| Fri 28 March 2025 | 1101.30 (0.12%) | 1101.30 | 1101.30 - 1101.30 | 0.0793 times |
| Wed 26 March 2025 | 1100.01 (-0.04%) | 1101.00 | 1100.01 - 1101.00 | 0.2854 times |
| Tue 25 March 2025 | 1100.50 (0.05%) | 1100.50 | 1100.50 - 1100.50 | 0.1586 times |
| Mon 24 March 2025 | 1100.00 (-0.03%) | 1100.00 | 1100.00 - 1100.00 | 0.1586 times |
| Fri 21 March 2025 | 1100.31 (0.12%) | 1100.00 | 1100.00 - 1100.50 | 0.2379 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1107.45 and 1112.34
| Weekly Target 1 | 1103.37 |
| Weekly Target 2 | 1106.63 |
| Weekly Target 3 | 1108.26 |
| Weekly Target 4 | 1111.52 |
| Weekly Target 5 | 1113.15 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1109.89 (0.78%) | 1105.05 | 1105.00 - 1109.89 | 0.8525 times |
| Thu 03 April 2025 | 1101.26 (-0%) | 1101.00 | 1100.00 - 1109.89 | 1.4131 times |
| Fri 28 March 2025 | 1101.30 (0.09%) | 1100.00 | 1100.00 - 1101.30 | 0.1658 times |
| Fri 21 March 2025 | 1100.31 (0.26%) | 1099.00 | 1099.00 - 1100.50 | 0.0605 times |
| Thu 13 March 2025 | 1097.50 (0.05%) | 1097.00 | 1095.80 - 1099.01 | 1.2658 times |
| Fri 28 February 2025 | 1097.00 (0%) | 1170.00 | 1097.00 - 1170.00 | 1.3163 times |
| Fri 21 February 2025 | 1096.99 (-0%) | 1095.00 | 1089.00 - 1099.69 | 2.4298 times |
| Fri 14 February 2025 | 1097.00 (0.46%) | 1087.50 | 1087.50 - 1097.50 | 0.7788 times |
| Thu 06 February 2025 | 1092.00 (0%) | 1090.00 | 1090.00 - 1098.00 | 1.0025 times |
| Tue 28 January 2025 | 1091.98 (-0.18%) | 1092.05 | 1090.10 - 1095.00 | 0.7148 times |
| Fri 24 January 2025 | 1094.00 (-0.09%) | 1092.50 | 1092.50 - 1095.00 | 0.4129 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1104.95 and 1114.84
| Monthly Target 1 | 1096.7 |
| Monthly Target 2 | 1103.3 |
| Monthly Target 3 | 1106.5933333333 |
| Monthly Target 4 | 1113.19 |
| Monthly Target 5 | 1116.48 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1109.89 (0.78%) | 1101.00 | 1100.00 - 1109.89 | 0.5727 times |
| Fri 28 March 2025 | 1101.30 (0.39%) | 1097.00 | 1095.80 - 1101.30 | 0.3772 times |
| Fri 28 February 2025 | 1097.00 (0.46%) | 1090.00 | 1087.50 - 1170.00 | 1.3972 times |
| Tue 28 January 2025 | 1091.98 (-0.09%) | 1093.00 | 1090.10 - 1096.90 | 0.5647 times |
| Mon 30 December 2024 | 1093.00 (0.74%) | 1085.05 | 1084.30 - 1095.99 | 0.5076 times |
| Fri 29 November 2024 | 1085.00 (-0.41%) | 1079.01 | 1078.25 - 1085.00 | 1.2567 times |
| Thu 31 October 2024 | 1089.49 (0.9%) | 1071.10 | 1071.10 - 1280.00 | 0.8664 times |
| Fri 27 September 2024 | 1079.80 (0.91%) | 1063.95 | 1063.65 - 1152.11 | 1.221 times |
| Fri 30 August 2024 | 1070.01 (0.61%) | 1069.62 | 1058.99 - 1075.50 | 1.626 times |
| Wed 31 July 2024 | 1063.56 (-0.16%) | 1065.56 | 1052.50 - 1074.90 | 1.6105 times |
| Fri 28 June 2024 | 1065.31 (-6.72%) | 1145.00 | 1060.00 - 1145.00 | 1.1267 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1106.82 |
| 12 day DMA | 1103.27 |
| 20 day DMA | 1101.19 |
| 35 day DMA | 1097.87 |
| 50 day DMA | 1096.08 |
| 100 day DMA | 1087.37 |
| 150 day DMA | 1082.58 |
| 200 day DMA |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.8 | 1105.25 | 1103.88 |
| 12 day EMA | 1103.96 | 1102.88 | 1101.95 |
| 20 day EMA | 1101.84 | 1100.99 | 1100.25 |
| 35 day EMA | 1099.17 | 1098.54 | 1097.98 |
| 50 day EMA | 1096.73 | 1096.19 | 1095.71 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.82 | 1105.64 | 1104.3 |
| 12 day SMA | 1103.27 | 1102.23 | 1101.49 |
| 20 day SMA | 1101.19 | 1100.59 | 1100.07 |
| 35 day SMA | 1097.87 | 1097.45 | 1097.02 |
| 50 day SMA | 1096.08 | 1095.76 | 1095.49 |
| 100 day SMA | 1087.37 | 1086.97 | 1086.53 |
| 150 day SMA | 1082.58 | 1082.82 | 1083.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.