Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1065.05 and 1066.85
| Daily Target 1 | 1063.55 |
| Daily Target 2 | 1064.75 |
| Daily Target 3 | 1065.35 |
| Daily Target 4 | 1066.55 |
| Daily Target 5 | 1067.15 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1065.95 (0.09%) | 1064.15 | 1064.15 - 1065.95 | 0.0291 times | Thu 04 December 2025 | 1065.00 (0.03%) | 1065.00 | 1065.00 - 1065.00 | 0.0045 times | Wed 03 December 2025 | 1064.70 (-0.1%) | 1064.70 | 1064.70 - 1066.60 | 0.0587 times | Tue 02 December 2025 | 1065.76 (0.19%) | 1066.60 | 1064.50 - 1066.60 | 0.0045 times | Mon 01 December 2025 | 1063.78 (-0.18%) | 1066.60 | 1063.77 - 1066.60 | 0.013 times | Fri 28 November 2025 | 1065.74 (0.23%) | 1068.00 | 1065.00 - 1068.00 | 0.8554 times | Thu 27 November 2025 | 1063.31 (0.15%) | 1064.00 | 1063.00 - 1064.00 | 1.0256 times | Wed 26 November 2025 | 1061.75 (-0.03%) | 1062.50 | 1032.00 - 1062.50 | 7.8238 times | Tue 25 November 2025 | 1062.05 (-0.39%) | 1063.50 | 1062.05 - 1065.39 | 0.0623 times | Mon 24 November 2025 | 1066.20 (0.12%) | 1064.30 | 1064.30 - 1066.20 | 0.1232 times | Fri 21 November 2025 | 1064.95 (-0.01%) | 1066.00 | 1064.50 - 1066.00 | 0.1711 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1063.45 and 1066.28
| Weekly Target 1 | 1062.61 |
| Weekly Target 2 | 1064.28 |
| Weekly Target 3 | 1065.44 |
| Weekly Target 4 | 1067.11 |
| Weekly Target 5 | 1068.27 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1065.95 (0.02%) | 1066.60 | 1063.77 - 1066.60 | 0.0218 times | Fri 28 November 2025 | 1065.74 (0.07%) | 1064.30 | 1032.00 - 1068.00 | 1.9615 times | Fri 21 November 2025 | 1064.95 (-0.1%) | 1069.69 | 1064.11 - 1069.69 | 4.2544 times | Fri 14 November 2025 | 1066.00 (0.41%) | 1065.00 | 1064.00 - 1066.49 | 0.7666 times | Fri 07 November 2025 | 1061.67 (0.02%) | 1064.50 | 1061.31 - 1065.00 | 0.3647 times | Fri 31 October 2025 | 1061.50 (0.07%) | 1064.00 | 1059.10 - 1065.00 | 1.2184 times | Fri 24 October 2025 | 1060.79 (-0.17%) | 1065.00 | 1059.68 - 1065.00 | 0.6518 times | Fri 17 October 2025 | 1062.58 (0.53%) | 1058.15 | 1058.15 - 1063.00 | 0.3971 times | Thu 09 October 2025 | 1057.00 (-0.27%) | 1057.00 | 1055.50 - 1058.00 | 0.0884 times | Fri 03 October 2025 | 1059.90 (0.46%) | 1055.00 | 1055.00 - 1059.90 | 0.2754 times | Fri 26 September 2025 | 1055.00 (-0.47%) | 1058.50 | 1055.00 - 1060.00 | 0.1032 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1063.45 and 1066.28
| Monthly Target 1 | 1062.61 |
| Monthly Target 2 | 1064.28 |
| Monthly Target 3 | 1065.44 |
| Monthly Target 4 | 1067.11 |
| Monthly Target 5 | 1068.27 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1065.95 (0.02%) | 1066.60 | 1063.77 - 1066.60 | 0.0129 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 4.3671 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.4055 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.4734 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.7216 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 0.8447 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 0.6139 times | Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 0.5978 times | Wed 30 April 2025 | 1114.00 (1.15%) | 1101.00 | 1100.00 - 1114.00 | 0.7588 times | Fri 28 March 2025 | 1101.30 (0.39%) | 1097.00 | 1095.80 - 1101.30 | 0.2043 times | Fri 28 February 2025 | 1097.00 (0.46%) | 1090.00 | 1087.50 - 1170.00 | 0.7569 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1065.04 |
| 12 day DMA | 1064.52 |
| 20 day DMA | 1064.8 |
| 35 day DMA | 1063.21 |
| 50 day DMA | 1060.38 |
| 100 day DMA | 1064.06 |
| 150 day DMA | 1075.61 |
| 200 day DMA | 1077.2 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.16 | 1064.77 | 1064.65 |
| 12 day EMA | 1064.69 | 1064.46 | 1064.36 |
| 20 day EMA | 1064.08 | 1063.88 | 1063.76 |
| 35 day EMA | 1062.14 | 1061.92 | 1061.74 |
| 50 day EMA | 1060.11 | 1059.87 | 1059.66 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.04 | 1065 | 1064.66 |
| 12 day SMA | 1064.52 | 1064.4 | 1064.48 |
| 20 day SMA | 1064.8 | 1064.58 | 1064.43 |
| 35 day SMA | 1063.21 | 1063.04 | 1062.75 |
| 50 day SMA | 1060.38 | 1059.99 | 1059.73 |
| 100 day SMA | 1064.06 | 1064.54 | 1064.99 |
| 150 day SMA | 1075.61 | 1075.79 | 1075.98 |
| 200 day SMA | 1077.2 | 1077.21 | 1077.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.