Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1068.2 and 1071
| Daily Target 1 | 1067.73 |
| Daily Target 2 | 1068.67 |
| Daily Target 3 | 1070.5333333333 |
| Daily Target 4 | 1071.47 |
| Daily Target 5 | 1073.33 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1069.60 (-0.92%) | 1072.40 | 1069.60 - 1072.40 | 0.3908 times | Tue 23 December 2025 | 1079.50 (1.03%) | 1079.50 | 1079.50 - 1079.50 | 0.1954 times | Mon 22 December 2025 | 1068.54 (-0.59%) | 1068.54 | 1068.54 - 1068.54 | 1.7585 times | Fri 19 December 2025 | 1074.90 (0.58%) | 1074.90 | 1074.90 - 1074.90 | 0.2735 times | Thu 18 December 2025 | 1068.65 (0.17%) | 1068.50 | 1068.50 - 1069.85 | 0.2227 times | Tue 16 December 2025 | 1066.87 (-0.01%) | 1066.80 | 1066.80 - 1066.95 | 0.1368 times | Wed 10 December 2025 | 1067.00 (-0.3%) | 1066.51 | 1066.51 - 1067.00 | 1.6022 times | Tue 09 December 2025 | 1070.20 (0.39%) | 1066.01 | 1066.01 - 1070.20 | 1.61 times | Mon 08 December 2025 | 1066.07 (0.01%) | 1066.01 | 1066.00 - 1066.21 | 3.5561 times | Fri 05 December 2025 | 1065.95 (0.09%) | 1064.15 | 1064.15 - 1065.95 | 0.254 times | Thu 04 December 2025 | 1065.00 (0.03%) | 1065.00 | 1065.00 - 1065.00 | 0.0391 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1069.07 and 1080.03
| Weekly Target 1 | 1061.59 |
| Weekly Target 2 | 1065.59 |
| Weekly Target 3 | 1072.5466666667 |
| Weekly Target 4 | 1076.55 |
| Weekly Target 5 | 1083.51 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1069.60 (-0.49%) | 1068.54 | 1068.54 - 1079.50 | 0.0563 times | Fri 19 December 2025 | 1074.90 (0.74%) | 1066.80 | 1066.80 - 1074.90 | 0.0152 times | Wed 10 December 2025 | 1067.00 (0.1%) | 1066.01 | 1066.00 - 1070.20 | 0.1626 times | Fri 05 December 2025 | 1065.95 (0.02%) | 1066.60 | 1063.77 - 1066.60 | 0.023 times | Fri 28 November 2025 | 1065.74 (0.07%) | 1064.30 | 1032.00 - 1068.00 | 2.0733 times | Fri 21 November 2025 | 1064.95 (-0.1%) | 1069.69 | 1064.11 - 1069.69 | 4.4969 times | Fri 14 November 2025 | 1066.00 (0.41%) | 1065.00 | 1064.00 - 1066.49 | 0.8103 times | Fri 07 November 2025 | 1061.67 (0.02%) | 1064.50 | 1061.31 - 1065.00 | 0.3855 times | Fri 31 October 2025 | 1061.50 (0.07%) | 1064.00 | 1059.10 - 1065.00 | 1.2879 times | Fri 24 October 2025 | 1060.79 (-0.17%) | 1065.00 | 1059.68 - 1065.00 | 0.6889 times | Fri 17 October 2025 | 1062.58 (0.53%) | 1058.15 | 1058.15 - 1063.00 | 0.4198 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1066.69 and 1082.42
| Monthly Target 1 | 1055.23 |
| Monthly Target 2 | 1062.41 |
| Monthly Target 3 | 1070.9566666667 |
| Monthly Target 4 | 1078.14 |
| Monthly Target 5 | 1086.69 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1069.60 (0.36%) | 1066.60 | 1063.77 - 1079.50 | 0.1427 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 4.3103 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.3872 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.4672 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.7122 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 0.8337 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 0.6059 times | Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 0.59 times | Wed 30 April 2025 | 1114.00 (1.15%) | 1101.00 | 1100.00 - 1114.00 | 0.749 times | Fri 28 March 2025 | 1101.30 (0.39%) | 1097.00 | 1095.80 - 1101.30 | 0.2017 times | Fri 28 February 2025 | 1097.00 (0.46%) | 1090.00 | 1087.50 - 1170.00 | 0.747 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1072.24 |
| 12 day DMA | 1068.92 |
| 20 day DMA | 1067.03 |
| 35 day DMA | 1065.62 |
| 50 day DMA | 1063.74 |
| 100 day DMA | 1060.24 |
| 150 day DMA | 1074.31 |
| 200 day DMA | 1077.08 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.76 | 1072.84 | 1069.51 |
| 12 day EMA | 1069.67 | 1069.68 | 1067.89 |
| 20 day EMA | 1068 | 1067.83 | 1066.6 |
| 35 day EMA | 1065.53 | 1065.29 | 1064.45 |
| 50 day EMA | 1063.6 | 1063.35 | 1062.69 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.24 | 1071.69 | 1069.19 |
| 12 day SMA | 1068.92 | 1068.6 | 1067.29 |
| 20 day SMA | 1067.03 | 1066.8 | 1066.05 |
| 35 day SMA | 1065.62 | 1065.46 | 1064.92 |
| 50 day SMA | 1063.74 | 1063.43 | 1062.83 |
| 100 day SMA | 1060.24 | 1060.73 | 1061.06 |
| 150 day SMA | 1074.31 | 1074.46 | 1074.56 |
| 200 day SMA | 1077.08 | 1077.09 | 1077.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.