GoiLoan 813GS2045_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 813GS2045_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 813GS2045_GS are 111.43 and 115.04

Daily Target 1109.01
Daily Target 2110.23
Daily Target 3112.61666666667
Daily Target 4113.84
Daily Target 5116.23

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 16 December 2025 111.46 (-4.94%) 111.39 111.39 - 115.00 0.4254 times
Wed 10 December 2025 117.25 (2.85%) 117.25 117.25 - 117.25 0.0021 times
Thu 04 December 2025 114.00 (-2.14%) 114.00 114.00 - 114.00 6.8949 times
Wed 03 December 2025 116.49 (0%) 116.49 116.49 - 116.49 0.0021 times
Tue 02 December 2025 116.49 (0%) 116.49 116.49 - 116.49 0.0021 times
Mon 01 December 2025 116.49 (0%) 116.49 116.49 - 116.49 0.0021 times
Tue 25 November 2025 116.49 (0.86%) 116.49 116.49 - 116.49 0.0106 times
Mon 10 November 2025 115.50 (0.43%) 115.50 115.50 - 115.50 2.3501 times
Fri 07 November 2025 115.00 (-1.36%) 115.00 115.00 - 115.00 0.3063 times
Thu 06 November 2025 116.59 (0.47%) 116.59 116.59 - 116.59 0.0043 times
Mon 03 November 2025 116.04 (-0.18%) 115.50 115.50 - 116.59 0.017 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 813GS2045_GS are 111.43 and 115.04

Weekly Target 1109.01
Weekly Target 2110.23
Weekly Target 3112.61666666667
Weekly Target 4113.84
Weekly Target 5116.23

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 16 December 2025 111.46 (-4.94%) 111.39 111.39 - 115.00 0.3996 times
Wed 10 December 2025 117.25 (2.85%) 117.25 117.25 - 117.25 0.002 times
Thu 04 December 2025 114.00 (-2.14%) 116.49 114.00 - 116.49 6.4835 times
Tue 25 November 2025 116.49 (1.3%) 115.50 115.50 - 116.49 2.2178 times
Fri 07 November 2025 115.00 (-1.08%) 115.50 115.00 - 116.59 0.3077 times
Tue 28 October 2025 116.25 (0%) 116.25 116.25 - 116.25 0.002 times
Tue 21 October 2025 116.25 (1.09%) 111.40 111.40 - 116.25 0.018 times
Tue 14 October 2025 115.00 (0%) 115.00 115.00 - 115.00 0.008 times
Wed 08 October 2025 115.00 (0.22%) 115.00 115.00 - 115.00 0.3477 times
Fri 03 October 2025 114.75 (1.55%) 115.45 114.75 - 115.45 0.2138 times
Tue 26 August 2025 113.00 (-2.16%) 114.00 113.00 - 114.00 0.6014 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 813GS2045_GS are 108.5 and 114.36

Monthly Target 1107.51
Monthly Target 2109.48
Monthly Target 3113.36666666667
Monthly Target 4115.34
Monthly Target 5119.23

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 16 December 2025 111.46 (-4.32%) 116.49 111.39 - 117.25 3.9289 times
Tue 25 November 2025 116.49 (0.21%) 115.50 115.00 - 116.59 1.4411 times
Tue 28 October 2025 116.25 (0.69%) 114.75 111.40 - 116.25 0.317 times
Mon 08 September 2025 115.45 (2.17%) 115.45 115.45 - 115.45 0.0194 times
Tue 26 August 2025 113.00 (-2.16%) 113.00 113.00 - 115.49 0.5803 times
Thu 10 July 2025 115.49 (0%) 115.49 114.50 - 115.49 0.1539 times
Mon 30 June 2025 115.49 (0.43%) 120.45 115.49 - 120.45 1.6737 times
Fri 16 May 2025 115.00 (1.33%) 115.00 115.00 - 115.00 1.31 times
Thu 24 April 2025 113.49 (4.21%) 113.49 113.49 - 113.49 0.5701 times
Mon 17 March 2025 108.90 (4.93%) 108.45 108.45 - 108.90 0.0057 times
Wed 09 October 2024 103.78 (-9.32%) 114.00 103.78 - 115.00 2.4866 times

 monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 813GS2045_GS

DMA (daily moving average) of Goi Loan 813GS2045_GS

DMA period DMA value
5 day DMA 115.14
12 day DMA 115.67
20 day DMA 115.18
35 day DMA 116.07
50 day DMA 115.21
100 day DMA 114.2
150 day DMA 113.54
200 day DMA

EMA (exponential moving average) of Goi Loan 813GS2045_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.55116.1115.53
12 day EMA115.19115.87115.62
20 day EMA115.33115.74115.58
35 day EMA115.21115.43115.32
50 day EMA115.12115.27115.19

SMA (simple moving average) of Goi Loan 813GS2045_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.14116.14115.99
12 day SMA115.67116.07115.58
20 day SMA115.18115.38115.3
35 day SMA116.07116.18116.07
50 day SMA115.21115.34115.25
100 day SMA114.2114.21114.14
150 day SMA113.54113.35113.13
200 day SMA
Back to top | Use Dark Theme