Login or Join
HomepageGoiLoan 813GS2045_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 813GS2045_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 813GS2045_GS are 114.89 and 114.89
| Daily Target 1 | 114.89 |
| Daily Target 2 | 114.89 |
| Daily Target 3 | 114.89 |
| Daily Target 4 | 114.89 |
| Daily Target 5 | 114.89 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.89 (-0.1%) | 114.89 | 114.89 - 114.89 | 0.2144 times | Thu 18 December 2025 | 115.00 (3.18%) | 115.00 | 115.00 - 115.00 | 0.2102 times | Tue 16 December 2025 | 111.46 (-4.94%) | 111.39 | 111.39 - 115.00 | 0.4203 times | Wed 10 December 2025 | 117.25 (2.85%) | 117.25 | 117.25 - 117.25 | 0.0021 times | Thu 04 December 2025 | 114.00 (-2.14%) | 114.00 | 114.00 - 114.00 | 6.8138 times | Wed 03 December 2025 | 116.49 (0%) | 116.49 | 116.49 - 116.49 | 0.0021 times | Tue 02 December 2025 | 116.49 (0%) | 116.49 | 116.49 - 116.49 | 0.0021 times | Mon 01 December 2025 | 116.49 (0%) | 116.49 | 116.49 - 116.49 | 0.0021 times | Tue 25 November 2025 | 116.49 (0.86%) | 116.49 | 116.49 - 116.49 | 0.0105 times | Mon 10 November 2025 | 115.50 (0.43%) | 115.50 | 115.50 - 115.50 | 2.3224 times | Fri 07 November 2025 | 115.00 (-1.36%) | 115.00 | 115.00 - 115.00 | 0.3026 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 813GS2045_GS are 113.14 and 116.75
| Weekly Target 1 | 110.15 |
| Weekly Target 2 | 112.52 |
| Weekly Target 3 | 113.76 |
| Weekly Target 4 | 116.13 |
| Weekly Target 5 | 117.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.89 (-2.01%) | 111.39 | 111.39 - 115.00 | 0.772 times | Wed 10 December 2025 | 117.25 (2.85%) | 117.25 | 117.25 - 117.25 | 0.0019 times | Thu 04 December 2025 | 114.00 (-2.14%) | 116.49 | 114.00 - 116.49 | 6.232 times | Tue 25 November 2025 | 116.49 (1.3%) | 115.50 | 115.50 - 116.49 | 2.1317 times | Fri 07 November 2025 | 115.00 (-1.08%) | 115.50 | 115.00 - 116.59 | 0.2958 times | Tue 28 October 2025 | 116.25 (0%) | 116.25 | 116.25 - 116.25 | 0.0019 times | Tue 21 October 2025 | 116.25 (1.09%) | 111.40 | 111.40 - 116.25 | 0.0173 times | Tue 14 October 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0077 times | Wed 08 October 2025 | 115.00 (0.22%) | 115.00 | 115.00 - 115.00 | 0.3342 times | Fri 03 October 2025 | 114.75 (1.55%) | 115.45 | 114.75 - 115.45 | 0.2055 times | Tue 26 August 2025 | 113.00 (-2.16%) | 114.00 | 113.00 - 114.00 | 0.5781 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 813GS2045_GS are 110.21 and 116.07
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 114.51 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 120.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.89 (-1.37%) | 116.49 | 111.39 - 117.25 | 4.0655 times | Tue 25 November 2025 | 116.49 (0.21%) | 115.50 | 115.00 - 116.59 | 1.4087 times | Tue 28 October 2025 | 116.25 (0.69%) | 114.75 | 111.40 - 116.25 | 0.3098 times | Mon 08 September 2025 | 115.45 (2.17%) | 115.45 | 115.45 - 115.45 | 0.0189 times | Tue 26 August 2025 | 113.00 (-2.16%) | 113.00 | 113.00 - 115.49 | 0.5673 times | Thu 10 July 2025 | 115.49 (0%) | 115.49 | 114.50 - 115.49 | 0.1505 times | Mon 30 June 2025 | 115.49 (0.43%) | 120.45 | 115.49 - 120.45 | 1.636 times | Fri 16 May 2025 | 115.00 (1.33%) | 115.00 | 115.00 - 115.00 | 1.2805 times | Thu 24 April 2025 | 113.49 (4.21%) | 113.49 | 113.49 - 113.49 | 0.5572 times | Mon 17 March 2025 | 108.90 (4.93%) | 108.45 | 108.45 - 108.90 | 0.0056 times | Wed 09 October 2024 | 103.78 (-9.32%) | 114.00 | 103.78 - 115.00 | 2.4306 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 813GS2045_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 813GS2045_GS
DMA (daily moving average) of Goi Loan 813GS2045_GS
| DMA period | DMA value |
| 5 day DMA | 114.52 |
| 12 day DMA | 115.47 |
| 20 day DMA | 115.26 |
| 35 day DMA | 115.92 |
| 50 day DMA | 115.21 |
| 100 day DMA | 114.31 |
| 150 day DMA | 113.92 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 813GS2045_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.76 | 114.7 | 114.55 |
| 12 day EMA | 115.12 | 115.16 | 115.19 |
| 20 day EMA | 115.25 | 115.29 | 115.32 |
| 35 day EMA | 115.22 | 115.24 | 115.25 |
| 50 day EMA | 115.12 | 115.13 | 115.14 |
SMA (simple moving average) of Goi Loan 813GS2045_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.52 | 114.84 | 115.14 |
| 12 day SMA | 115.47 | 115.57 | 115.67 |
| 20 day SMA | 115.26 | 115.28 | 115.18 |
| 35 day SMA | 115.92 | 116.07 | 116.07 |
| 50 day SMA | 115.21 | 115.15 | 115.21 |
| 100 day SMA | 114.31 | 114.28 | 114.2 |
| 150 day SMA | 113.92 | 113.74 | 113.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.