Login or Join
HomepageGoiLoan 813GS2045_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 813GS2045_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 813GS2045_GS are 108.68 and 109.13
| Daily Target 1 | 108.3 |
| Daily Target 2 | 108.6 |
| Daily Target 3 | 108.75 |
| Daily Target 4 | 109.05 |
| Daily Target 5 | 109.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 108.90 (4.93%) | 108.45 | 108.45 - 108.90 | 0.0117 times |
| Wed 09 October 2024 | 103.78 (-5.01%) | 103.78 | 103.78 - 103.78 | 0.0023 times |
| Fri 04 October 2024 | 109.25 (-5%) | 110.85 | 109.25 - 110.85 | 0.0047 times |
| Thu 03 October 2024 | 115.00 (0.88%) | 114.00 | 114.00 - 115.00 | 3.8442 times |
| Tue 01 October 2024 | 114.00 (-0.39%) | 114.00 | 114.00 - 115.00 | 1.2363 times |
| Tue 24 September 2024 | 114.45 (-0.48%) | 115.00 | 114.45 - 115.00 | 1.8638 times |
| Tue 17 September 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.171 times |
| Mon 16 September 2024 | 115.00 (0.88%) | 115.00 | 115.00 - 115.00 | 1.1593 times |
| Fri 13 September 2024 | 114.00 (-0.87%) | 114.00 | 114.00 - 114.00 | 0.6998 times |
| Thu 12 September 2024 | 115.00 (0.04%) | 115.00 | 115.00 - 115.00 | 0.007 times |
| Wed 11 September 2024 | 114.95 (2.5%) | 114.95 | 114.95 - 114.95 | 0.0023 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 813GS2045_GS are 108.68 and 109.13
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 108.75 |
| Weekly Target 4 | 109.05 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 108.90 (4.93%) | 108.45 | 108.45 - 108.90 | 0.0028 times |
| Wed 09 October 2024 | 103.78 (-5.01%) | 103.78 | 103.78 - 103.78 | 0.0006 times |
| Fri 04 October 2024 | 109.25 (-4.54%) | 114.00 | 109.25 - 115.00 | 1.2262 times |
| Tue 24 September 2024 | 114.45 (-0.48%) | 115.00 | 114.45 - 115.00 | 0.4494 times |
| Tue 17 September 2024 | 115.00 (0.88%) | 115.00 | 115.00 - 115.00 | 0.5619 times |
| Fri 13 September 2024 | 114.00 (-3.39%) | 112.11 | 112.11 - 115.00 | 0.7335 times |
| Thu 22 August 2024 | 118.00 (2.79%) | 112.50 | 112.50 - 118.00 | 1.0012 times |
| Tue 28 May 2024 | 114.80 (0.7%) | 114.80 | 114.80 - 114.80 | 0.1575 times |
| Fri 24 May 2024 | 114.00 (0.88%) | 113.00 | 113.00 - 114.00 | 4.6518 times |
| Fri 17 May 2024 | 113.00 (0.18%) | 111.00 | 111.00 - 113.00 | 1.215 times |
| Thu 09 May 2024 | 112.80 (2.64%) | 112.80 | 112.80 - 112.80 | 0.5625 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 813GS2045_GS are 108.68 and 109.13
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 108.6 |
| Monthly Target 3 | 108.75 |
| Monthly Target 4 | 109.05 |
| Monthly Target 5 | 109.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 108.90 (4.93%) | 108.45 | 108.45 - 108.90 | 0.0017 times |
| Wed 09 October 2024 | 103.78 (-9.32%) | 114.00 | 103.78 - 115.00 | 0.7442 times |
| Tue 24 September 2024 | 114.45 (-3.01%) | 112.11 | 112.11 - 115.00 | 1.0584 times |
| Thu 22 August 2024 | 118.00 (4.89%) | 118.00 | 118.00 - 118.00 | 0.5118 times |
| Tue 02 July 2024 | 112.50 (-2%) | 112.50 | 112.50 - 112.50 | 0.0955 times |
| Tue 28 May 2024 | 114.80 (4.46%) | 112.80 | 111.00 - 114.80 | 3.9955 times |
| Fri 26 April 2024 | 109.90 (-5.67%) | 110.72 | 109.90 - 110.72 | 0.347 times |
| Thu 14 March 2024 | 116.50 (5.91%) | 115.50 | 115.50 - 116.50 | 0.0147 times |
| Thu 29 February 2024 | 110.00 (1.48%) | 109.45 | 109.45 - 113.00 | 0.0682 times |
| Thu 18 January 2024 | 108.40 (-1.63%) | 109.50 | 105.00 - 109.50 | 3.163 times |
| Thu 21 December 2023 | 110.20 (-1.39%) | 110.16 | 110.16 - 110.20 | 0.0699 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 813GS2045_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 813GS2045_GS
DMA (daily moving average) of Goi Loan 813GS2045_GS
| DMA period | DMA value |
| 5 day DMA | 110.19 |
| 12 day DMA | 112.62 |
| 20 day DMA | 113.19 |
| 35 day DMA | 112.32 |
| 50 day DMA | 112.66 |
| 100 day DMA | 113.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 813GS2045_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.51 | 109.82 | 112.84 |
| 12 day EMA | 111.62 | 112.11 | 113.62 |
| 20 day EMA | 112.33 | 112.69 | 113.63 |
| 35 day EMA | 112.76 | 112.99 | 113.53 |
| 50 day EMA | 112.62 | 112.77 | 113.14 |
SMA (simple moving average) of Goi Loan 813GS2045_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.19 | 111.3 | 113.54 |
| 12 day SMA | 112.62 | 113.38 | 114.57 |
| 20 day SMA | 113.19 | 113.38 | 113.69 |
| 35 day SMA | 112.32 | 112.22 | 112.41 |
| 50 day SMA | 112.66 | 112.82 | 113.08 |
| 100 day SMA | 113.59 | 113.7 | 113.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.