GoiLoan 815GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 815GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 815GS2026_GS are 107.03 and 107.12

Daily Target 1106.96
Daily Target 2107.01
Daily Target 3107.05
Daily Target 4107.1
Daily Target 5107.14

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 19 May 2025 107.06 (0.26%) 107.00 107.00 - 107.09 3.6668 times
Thu 08 May 2025 106.78 (0.74%) 106.78 106.78 - 106.78 0.1063 times
Wed 07 May 2025 106.00 (0.81%) 106.00 106.00 - 106.00 0.0011 times
Tue 25 March 2025 105.15 (0.96%) 105.15 105.15 - 105.15 0.0021 times
Tue 25 February 2025 104.15 (1.16%) 104.15 104.15 - 104.15 2.711 times
Fri 14 February 2025 102.96 (-1.14%) 102.95 102.95 - 102.96 0.0021 times
Thu 06 February 2025 104.15 (0.86%) 104.15 104.15 - 104.15 0.3189 times
Thu 30 January 2025 103.26 (-0.71%) 102.95 102.95 - 103.26 3.03 times
Mon 27 January 2025 104.00 (0%) 104.50 104.00 - 104.50 0.1595 times
Fri 24 January 2025 104.00 (-0.95%) 104.00 104.00 - 104.00 0.0021 times
Fri 30 August 2024 105.00 (1.34%) 105.00 105.00 - 105.00 0.0011 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 815GS2026_GS are 107.03 and 107.12

Weekly Target 1106.96
Weekly Target 2107.01
Weekly Target 3107.05
Weekly Target 4107.1
Weekly Target 5107.14

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 19 May 2025 107.06 (0.26%) 107.00 107.00 - 107.09 0.6559 times
Thu 08 May 2025 106.78 (2.53%) 105.15 105.15 - 106.78 0.0196 times
Tue 25 February 2025 104.15 (1.16%) 104.15 104.15 - 104.15 0.485 times
Fri 14 February 2025 102.96 (-0.29%) 104.15 102.95 - 104.15 0.0574 times
Thu 30 January 2025 103.26 (-0.71%) 104.50 102.95 - 104.50 0.5705 times
Fri 24 January 2025 104.00 (-0.95%) 104.00 104.00 - 104.00 0.0004 times
Fri 30 August 2024 105.00 (0%) 103.30 103.30 - 105.00 5.2112 times
Sun 08 June 2025 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 815GS2026_GS are 106.53 and 107.62

Monthly Target 1105.63
Monthly Target 2106.34
Monthly Target 3106.71666666667
Monthly Target 4107.43
Monthly Target 5107.81

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 19 May 2025 107.06 (1.82%) 106.00 106.00 - 107.09 0.3317 times
Tue 25 March 2025 105.15 (0.96%) 105.15 105.15 - 105.15 0.0002 times
Tue 25 February 2025 104.15 (0.86%) 104.15 102.95 - 104.15 0.2665 times
Thu 30 January 2025 103.26 (-1.66%) 104.00 102.95 - 104.50 0.2805 times
Fri 30 August 2024 105.00 (-0.28%) 103.30 103.30 - 105.00 2.5606 times
Tue 14 March 2023 105.30 (0%) 105.30 105.30 - 105.30 2.5605 times
Sun 08 June 2025 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 815GS2026_GS

DMA (daily moving average) of Goi Loan 815GS2026_GS

DMA period DMA value
5 day DMA 105.83
12 day DMA 104.68
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 815GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.01105.48104.83
12 day EMA105104.63104.24
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 815GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.83105.01104.48
12 day SMA104.68
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme