Login or Join
HomepageGoiLoan 817GS2044_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 817GS2044_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 817GS2044_GS are 118 and 118
| Daily Target 1 | 118 |
| Daily Target 2 | 118 |
| Daily Target 3 | 118 |
| Daily Target 4 | 118 |
| Daily Target 5 | 118 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 118.00 (1.46%) | 118.00 | 118.00 - 118.00 | 0.0055 times |
| Wed 02 April 2025 | 116.30 (4.35%) | 116.30 | 116.30 - 116.30 | 0.0076 times |
| Wed 26 March 2025 | 111.45 (0%) | 111.45 | 111.45 - 111.45 | 0.1012 times |
| Tue 18 March 2025 | 111.45 (-0.06%) | 111.45 | 111.45 - 111.45 | 0.2135 times |
| Wed 05 March 2025 | 111.52 (0.15%) | 111.52 | 111.52 - 111.52 | 0.0347 times |
| Mon 03 March 2025 | 111.35 (0.23%) | 111.35 | 111.35 - 111.35 | 1.3903 times |
| Tue 31 December 2024 | 111.10 (-2.54%) | 110.32 | 110.31 - 111.10 | 0.4144 times |
| Fri 27 December 2024 | 114.00 (0.22%) | 113.95 | 113.95 - 114.00 | 6.4315 times |
| Thu 19 December 2024 | 113.75 (-0.18%) | 111.00 | 111.00 - 113.75 | 1.3937 times |
| Wed 18 December 2024 | 113.95 (3.3%) | 113.95 | 113.95 - 113.95 | 0.0076 times |
| Fri 13 December 2024 | 110.31 (-3.11%) | 110.32 | 110.31 - 110.32 | 0.0693 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 817GS2044_GS are 118 and 118
| Weekly Target 1 | 118 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 118.00 (1.46%) | 118.00 | 118.00 - 118.00 | 0.0033 times |
| Wed 02 April 2025 | 116.30 (4.35%) | 116.30 | 116.30 - 116.30 | 0.0046 times |
| Wed 26 March 2025 | 111.45 (-0.06%) | 111.45 | 111.45 - 111.45 | 0.1891 times |
| Wed 05 March 2025 | 111.52 (0.38%) | 111.35 | 111.35 - 111.52 | 0.8564 times |
| Tue 31 December 2024 | 111.10 (-2.54%) | 110.32 | 110.31 - 111.10 | 0.2491 times |
| Fri 27 December 2024 | 114.00 (3.35%) | 113.95 | 111.00 - 114.00 | 4.7078 times |
| Fri 13 December 2024 | 110.31 (-5.88%) | 113.85 | 110.31 - 113.85 | 1.9207 times |
| Wed 27 November 2024 | 117.20 (-0.55%) | 117.25 | 117.20 - 117.25 | 1.3359 times |
| Tue 19 November 2024 | 117.85 (-5.72%) | 118.75 | 117.85 - 118.75 | 0.7323 times |
| Mon 02 September 2024 | 125.00 (4.17%) | 125.00 | 125.00 - 125.00 | 0.0008 times |
| Mon 26 August 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.7081 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 817GS2044_GS are 118 and 118
| Monthly Target 1 | 118 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 118 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 118 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 118.00 (1.46%) | 118.00 | 118.00 - 118.00 | 0.0031 times |
| Wed 02 April 2025 | 116.30 (4.35%) | 116.30 | 116.30 - 116.30 | 0.0042 times |
| Wed 26 March 2025 | 111.45 (0.32%) | 111.35 | 111.35 - 111.52 | 0.9684 times |
| Tue 31 December 2024 | 111.10 (-5.2%) | 113.85 | 110.31 - 114.00 | 6.3702 times |
| Wed 27 November 2024 | 117.20 (-6.24%) | 118.75 | 117.20 - 118.75 | 1.9156 times |
| Mon 02 September 2024 | 125.00 (4.17%) | 125.00 | 125.00 - 125.00 | 0.0008 times |
| Mon 26 August 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.664 times |
| Wed 03 July 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0004 times |
| Mon 13 May 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0143 times |
| Tue 30 April 2024 | 120.00 (-0.41%) | 120.50 | 115.01 - 120.55 | 0.059 times |
| Fri 02 February 2024 | 120.50 (0%) | 120.50 | 120.50 - 120.50 | 0.0039 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 817GS2044_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 817GS2044_GS
DMA (daily moving average) of Goi Loan 817GS2044_GS
| DMA period | DMA value |
| 5 day DMA | 113.74 |
| 12 day DMA | 113.09 |
| 20 day DMA | 115.21 |
| 35 day DMA | 117.11 |
| 50 day DMA | 117.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 817GS2044_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 113.27 | 111.75 |
| 12 day EMA | 114.29 | 113.61 | 113.12 |
| 20 day EMA | 114.94 | 114.62 | 114.44 |
| 35 day EMA | 115.81 | 115.68 | 115.64 |
| 50 day EMA | 116.96 | 116.92 | 116.95 |
SMA (simple moving average) of Goi Loan 817GS2044_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.74 | 112.41 | 111.37 |
| 12 day SMA | 113.09 | 112.74 | 112.82 |
| 20 day SMA | 115.21 | 115.31 | 115.49 |
| 35 day SMA | 117.11 | 117.18 | 117.28 |
| 50 day SMA | 117.45 | 117.37 | 117.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.