Login or Join
HomepageGoiLoan 817GS2044_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 817GS2044_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 817GS2044_GS are 117.25 and 117.25
| Daily Target 1 | 117.25 |
| Daily Target 2 | 117.25 |
| Daily Target 3 | 117.25 |
| Daily Target 4 | 117.25 |
| Daily Target 5 | 117.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 117.25 (-0.51%) | 117.25 | 117.25 - 117.25 | 2.2129 times | Tue 19 November 2024 | 117.85 (-0.76%) | 117.85 | 117.85 - 117.85 | 0.0133 times | Mon 11 November 2024 | 118.75 (-5%) | 118.75 | 118.75 - 118.75 | 3.877 times | Mon 02 September 2024 | 125.00 (4.17%) | 125.00 | 125.00 - 125.00 | 0.0044 times | Mon 26 August 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 3.7619 times | Mon 19 August 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0465 times | Wed 03 July 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0022 times | Mon 13 May 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0221 times | Fri 03 May 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0332 times | Thu 02 May 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0266 times | Tue 30 April 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0111 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 817GS2044_GS are 117.25 and 117.25
| Weekly Target 1 | 117.25 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 117.25 |
| Weekly Target 4 | 117.25 |
| Weekly Target 5 | 117.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 117.25 (-0.51%) | 117.25 | 117.25 - 117.25 | 2.1404 times | Tue 19 November 2024 | 117.85 (-5.72%) | 118.75 | 117.85 - 118.75 | 3.7628 times | Mon 02 September 2024 | 125.00 (4.17%) | 125.00 | 125.00 - 125.00 | 0.0043 times | Mon 26 August 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 3.6387 times | Mon 19 August 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0449 times | Wed 03 July 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0235 times | Fri 03 May 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0706 times | Fri 26 April 2024 | 120.00 (0%) | 120.00 | 115.01 - 120.00 | 0.2504 times | Fri 19 April 2024 | 120.00 (-0.46%) | 120.55 | 120.00 - 120.55 | 0.0278 times | Fri 12 April 2024 | 120.55 (0.04%) | 120.50 | 118.00 - 120.55 | 0.0364 times | Fri 02 February 2024 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.0257 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 817GS2044_GS are 116.5 and 118
| Monthly Target 1 | 116.25 |
| Monthly Target 2 | 116.75 |
| Monthly Target 3 | 117.75 |
| Monthly Target 4 | 118.25 |
| Monthly Target 5 | 119.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 117.25 (-6.2%) | 118.75 | 117.25 - 118.75 | 5.8247 times | Mon 02 September 2024 | 125.00 (4.17%) | 125.00 | 125.00 - 125.00 | 0.0042 times | Mon 26 August 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 3.6346 times | Wed 03 July 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0021 times | Mon 13 May 2024 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0781 times | Tue 30 April 2024 | 120.00 (-0.41%) | 120.50 | 115.01 - 120.55 | 0.3231 times | Fri 02 February 2024 | 120.50 (0%) | 120.50 | 120.50 - 120.50 | 0.0211 times | Wed 31 January 2024 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.0042 times | Wed 06 December 2023 | 120.00 (-0.37%) | 120.00 | 120.00 - 120.00 | 0.1056 times | Mon 20 November 2023 | 120.45 (0%) | 120.45 | 120.45 - 120.45 | 0.0021 times | Fri 08 September 2023 | 120.45 (6.59%) | 118.65 | 118.65 - 120.45 | 0.0444 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 817GS2044_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 817GS2044_GS
DMA (daily moving average) of Goi Loan 817GS2044_GS
| DMA period | DMA value |
| 5 day DMA | 119.77 |
| 12 day DMA | 119.9 |
| 20 day DMA | 119.67 |
| 35 day DMA | 119.06 |
| 50 day DMA | 117.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 817GS2044_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.91 | 119.74 | 120.68 |
| 12 day EMA | 119.5 | 119.91 | 120.28 |
| 20 day EMA | 119.42 | 119.65 | 119.84 |
| 35 day EMA | 118.74 | 118.83 | 118.89 |
| 50 day EMA | 117.97 | 118 | 118.01 |
SMA (simple moving average) of Goi Loan 817GS2044_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.77 | 120.32 | 120.75 |
| 12 day SMA | 119.9 | 120.13 | 120.31 |
| 20 day SMA | 119.67 | 119.83 | 119.94 |
| 35 day SMA | 119.06 | 118.97 | 118.86 |
| 50 day SMA | 117.76 | 117.76 | 117.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.