Login or Join
HomepageSecRe 81ABFL33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 81ABFL33_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 81ABFL33_N5 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.0406 times | Tue 12 November 2024 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.5203 times | Wed 06 November 2024 | 999.00 (-0.45%) | 1005.99 | 999.00 - 1005.99 | 1.6025 times | Tue 05 November 2024 | 1003.50 (0%) | 1003.50 | 1003.50 - 1003.50 | 1.0406 times | Thu 31 October 2024 | 1003.50 (-0.1%) | 1005.00 | 1003.50 - 1005.00 | 0.3538 times | Wed 30 October 2024 | 1004.50 (0.23%) | 1002.75 | 1002.75 - 1004.50 | 0.9261 times | Tue 29 October 2024 | 1002.15 (-0.08%) | 1004.00 | 1002.15 - 1004.00 | 2.2164 times | Mon 28 October 2024 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0104 times | Fri 25 October 2024 | 1003.00 (0.2%) | 1001.00 | 1001.00 - 1003.00 | 2.0812 times | Wed 16 October 2024 | 1001.00 (1.11%) | 991.00 | 991.00 - 1001.00 | 0.2081 times | Tue 15 October 2024 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 2.0812 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 81ABFL33_N5 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.5114 times | Wed 06 November 2024 | 999.00 (-0.45%) | 1003.50 | 999.00 - 1005.99 | 0.866 times | Thu 31 October 2024 | 1003.50 (0.05%) | 1003.00 | 1002.15 - 1005.00 | 1.149 times | Fri 25 October 2024 | 1003.00 (-0.2%) | 990.00 | 990.00 - 1003.00 | 1.432 times | Fri 11 October 2024 | 1005.00 (-0.5%) | 1190.00 | 984.76 - 1190.00 | 0.0955 times | Thu 03 October 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.6819 times | Fri 27 September 2024 | 1010.00 (-6.93%) | 1083.00 | 1003.00 - 1083.55 | 3.1333 times | Fri 20 September 2024 | 1085.21 (0.07%) | 1083.00 | 1061.01 - 1090.00 | 1.8991 times | Fri 13 September 2024 | 1084.46 (1.64%) | 1079.90 | 1079.90 - 1085.00 | 0.1977 times | Mon 02 September 2024 | 1067.00 (-0.45%) | 1067.00 | 1067.00 - 1067.00 | 0.0341 times | Thu 29 August 2024 | 1071.83 (0.57%) | 1072.40 | 1067.00 - 1072.80 | 2.6594 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 81ABFL33_N5 are 1002 and 1008.99
| Monthly Target 1 | 996.34 |
| Monthly Target 2 | 1000.67 |
| Monthly Target 3 | 1003.33 |
| Monthly Target 4 | 1007.66 |
| Monthly Target 5 | 1010.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 1005.00 (0.15%) | 1003.50 | 999.00 - 1005.99 | 0.4643 times | Thu 31 October 2024 | 1003.50 (-0.64%) | 1010.00 | 984.76 - 1190.00 | 1.132 times | Fri 27 September 2024 | 1010.00 (-5.77%) | 1067.00 | 1003.00 - 1090.00 | 1.7744 times | Thu 29 August 2024 | 1071.83 (0.17%) | 1065.75 | 1065.75 - 1072.80 | 0.9539 times | Wed 31 July 2024 | 1070.00 (2.64%) | 1046.00 | 1046.00 - 1070.70 | 1.6549 times | Fri 28 June 2024 | 1042.50 (0.24%) | 1040.00 | 1039.00 - 1055.00 | 0.154 times | Fri 31 May 2024 | 1040.00 (0%) | 1034.00 | 1000.00 - 1055.00 | 0.8665 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 81ABFL33_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 81ABFL33_N5
DMA (daily moving average) of Sec Re 81ABFL33_N5
| DMA period | DMA value |
| 5 day DMA | 1003.2 |
| 12 day DMA | 1002.05 |
| 20 day DMA | 1024.7 |
| 35 day DMA | 1040.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 81ABFL33_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.15 | 1003.73 | 1003.09 |
| 12 day EMA | 1011.2 | 1012.33 | 1013.66 |
| 20 day EMA | 1019.31 | 1020.82 | 1022.49 |
| 35 day EMA | 1034.32 | 1036.05 | 1037.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 81ABFL33_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.2 | 1003.1 | 1002.53 |
| 12 day SMA | 1002.05 | 1017.47 | 1017.89 |
| 20 day SMA | 1024.7 | 1028.67 | 1032.42 |
| 35 day SMA | 1040.02 | 1041.02 | 1041.93 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.