Login or Join
HomepageSecRe 81ABFL33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 81ABFL33_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 81ABFL33_N5 are 1037 and 1037
| Daily Target 1 | 1037 |
| Daily Target 2 | 1037 |
| Daily Target 3 | 1037 |
| Daily Target 4 | 1037 |
| Daily Target 5 | 1037 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1037.00 (-0.67%) | 1037.00 | 1037.00 - 1037.00 | 0.2053 times |
| Tue 01 April 2025 | 1044.00 (0%) | 1035.00 | 1035.00 - 1044.00 | 3.8768 times |
| Mon 24 March 2025 | 1044.00 (-0.1%) | 1044.00 | 1044.00 - 1044.00 | 0.0205 times |
| Fri 21 March 2025 | 1045.00 (0.42%) | 1045.00 | 1045.00 - 1045.00 | 0.8214 times |
| Tue 18 March 2025 | 1040.66 (1.51%) | 1045.00 | 1032.00 - 1045.00 | 0.616 times |
| Thu 27 February 2025 | 1025.15 (-2.43%) | 1030.00 | 1025.11 - 1047.59 | 0.8624 times |
| Thu 20 February 2025 | 1050.63 (2.5%) | 1050.63 | 1050.63 - 1050.63 | 0.0082 times |
| Wed 19 February 2025 | 1025.00 (0.44%) | 1025.00 | 1025.00 - 1025.00 | 0.2053 times |
| Mon 17 February 2025 | 1020.50 (0%) | 1020.45 | 1020.45 - 1020.50 | 3.3799 times |
| Thu 13 February 2025 | 1020.50 (0.04%) | 1020.50 | 1020.50 - 1020.50 | 0.0041 times |
| Wed 12 February 2025 | 1020.05 (-0.58%) | 1020.00 | 1020.00 - 1020.05 | 0.8214 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 81ABFL33_N5 are 1031.5 and 1040.5
| Weekly Target 1 | 1029.67 |
| Weekly Target 2 | 1033.33 |
| Weekly Target 3 | 1038.6666666667 |
| Weekly Target 4 | 1042.33 |
| Weekly Target 5 | 1047.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1037.00 (-0.77%) | 1044.00 | 1035.00 - 1044.00 | 2.822 times |
| Fri 21 March 2025 | 1045.00 (1.94%) | 1045.00 | 1032.00 - 1045.00 | 0.9887 times |
| Thu 27 February 2025 | 1025.15 (-2.43%) | 1030.00 | 1025.11 - 1047.59 | 0.5932 times |
| Thu 20 February 2025 | 1050.63 (2.95%) | 1020.45 | 1020.45 - 1050.63 | 2.4718 times |
| Thu 13 February 2025 | 1020.50 (-0.05%) | 1028.00 | 1020.00 - 1028.00 | 1.0706 times |
| Thu 06 February 2025 | 1021.00 (0.1%) | 1020.00 | 1012.10 - 1021.00 | 0.2429 times |
| Tue 28 January 2025 | 1020.00 (-0.96%) | 1020.00 | 1020.00 - 1020.00 | 0.048 times |
| Tue 14 January 2025 | 1029.90 (0.97%) | 1029.90 | 1029.90 - 1029.90 | 0.2119 times |
| Fri 10 January 2025 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 0.9887 times |
| Thu 26 December 2024 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.5621 times |
| Thu 19 December 2024 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.5932 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 81ABFL33_N5 are 1036 and 1045
| Monthly Target 1 | 1029.67 |
| Monthly Target 2 | 1033.33 |
| Monthly Target 3 | 1038.6666666667 |
| Monthly Target 4 | 1042.33 |
| Monthly Target 5 | 1047.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1037.00 (-0.67%) | 1035.00 | 1035.00 - 1044.00 | 1.0742 times |
| Mon 24 March 2025 | 1044.00 (1.84%) | 1045.00 | 1032.00 - 1045.00 | 0.3837 times |
| Thu 27 February 2025 | 1025.15 (0.5%) | 1020.00 | 1012.10 - 1050.63 | 1.6751 times |
| Tue 28 January 2025 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1029.90 | 0.4777 times |
| Thu 26 December 2024 | 1010.00 (0.5%) | 1015.00 | 1005.00 - 1015.00 | 0.7662 times |
| Thu 14 November 2024 | 1005.00 (0.15%) | 1003.50 | 999.00 - 1005.99 | 0.4366 times |
| Thu 31 October 2024 | 1003.50 (-0.64%) | 1010.00 | 984.76 - 1190.00 | 1.0645 times |
| Fri 27 September 2024 | 1010.00 (-5.77%) | 1067.00 | 1003.00 - 1090.00 | 1.6686 times |
| Thu 29 August 2024 | 1071.83 (0.17%) | 1065.75 | 1065.75 - 1072.80 | 0.897 times |
| Wed 31 July 2024 | 1070.00 (2.64%) | 1046.00 | 1046.00 - 1070.70 | 1.5563 times |
| Fri 28 June 2024 | 1042.50 (0.24%) | 1040.00 | 1039.00 - 1055.00 | 0.1448 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 81ABFL33_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 81ABFL33_N5
DMA (daily moving average) of Sec Re 81ABFL33_N5
| DMA period | DMA value |
| 5 day DMA | 1042.13 |
| 12 day DMA | 1033.21 |
| 20 day DMA | 1027.07 |
| 35 day DMA | 1016.89 |
| 50 day DMA | 1031.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 81ABFL33_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.63 | 1040.94 | 1039.41 |
| 12 day EMA | 1034.32 | 1033.83 | 1031.98 |
| 20 day EMA | 1030.35 | 1029.65 | 1028.14 |
| 35 day EMA | 1032.34 | 1032.07 | 1031.37 |
| 50 day EMA | 1034.18 | 1034.07 | 1033.67 |
SMA (simple moving average) of Sec Re 81ABFL33_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.13 | 1039.76 | 1041.09 |
| 12 day SMA | 1033.21 | 1031.87 | 1029.22 |
| 20 day SMA | 1027.07 | 1025.47 | 1023.52 |
| 35 day SMA | 1016.89 | 1021.26 | 1020.29 |
| 50 day SMA | 1031.44 | 1032.03 | 1032.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.