Login or Join
HomepageSecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 1008.55 and 1011.45
| Daily Target 1 | 1008.07 |
| Daily Target 2 | 1009.03 |
| Daily Target 3 | 1010.9666666667 |
| Daily Target 4 | 1011.93 |
| Daily Target 5 | 1013.87 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1010.00 (0.08%) | 1012.90 | 1010.00 - 1012.90 | 0.1786 times | Tue 28 January 2025 | 1009.17 (0.15%) | 1007.02 | 1005.10 - 1013.80 | 1.221 times | Mon 27 January 2025 | 1007.65 (-0.31%) | 1012.00 | 1005.00 - 1012.00 | 3.3281 times | Fri 24 January 2025 | 1010.75 (-1.81%) | 1015.00 | 1007.15 - 1016.00 | 1.2366 times | Wed 22 January 2025 | 1029.35 (1.21%) | 1030.00 | 1029.35 - 1030.00 | 0.4509 times | Tue 21 January 2025 | 1017.00 (0.3%) | 1015.00 | 1015.00 - 1017.00 | 0.4464 times | Mon 20 January 2025 | 1014.00 (0.05%) | 1013.51 | 1010.00 - 1014.00 | 2.0848 times | Thu 16 January 2025 | 1013.51 (0.15%) | 1013.00 | 1013.00 - 1013.51 | 0.625 times | Wed 15 January 2025 | 1012.00 (0.04%) | 1011.00 | 1010.00 - 1012.00 | 0.1317 times | Tue 14 January 2025 | 1011.64 (-0.1%) | 1010.10 | 1010.05 - 1014.95 | 0.2969 times | Mon 13 January 2025 | 1012.70 (0.67%) | 1016.80 | 1012.70 - 1016.80 | 0.0759 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 1003.1 and 1011.9
| Weekly Target 1 | 1000.8 |
| Weekly Target 2 | 1005.4 |
| Weekly Target 3 | 1009.6 |
| Weekly Target 4 | 1014.2 |
| Weekly Target 5 | 1018.4 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1010.00 (-0.07%) | 1012.00 | 1005.00 - 1013.80 | 2.8602 times | Fri 24 January 2025 | 1010.75 (-0.27%) | 1013.51 | 1007.15 - 1030.00 | 2.5523 times | Thu 16 January 2025 | 1013.51 (0.75%) | 1016.80 | 1010.00 - 1016.80 | 0.6833 times | Thu 09 January 2025 | 1006.00 (-1.37%) | 1010.35 | 1006.00 - 1017.00 | 2.2309 times | Fri 03 January 2025 | 1019.99 (-1.14%) | 1040.00 | 1015.00 - 1040.00 | 0.1877 times | Fri 27 December 2024 | 1031.80 (-0.69%) | 1040.00 | 1010.00 - 1040.00 | 0.3349 times | Fri 20 December 2024 | 1039.00 (0.87%) | 1007.07 | 1005.00 - 1060.00 | 0.6982 times | Fri 13 December 2024 | 1030.00 (-0.58%) | 1036.00 | 1030.00 - 1036.00 | 0.0041 times | Wed 04 December 2024 | 1036.00 (-0.1%) | 1037.70 | 1036.00 - 1037.70 | 0.0257 times | Fri 29 November 2024 | 1037.00 (2.97%) | 1025.00 | 1025.00 - 1043.00 | 0.4227 times | Tue 12 November 2024 | 1007.05 (-2.04%) | 1006.00 | 1006.00 - 1007.10 | 0.081 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 995 and 1020
| Monthly Target 1 | 990 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1010.00 (-2.79%) | 1020.00 | 1005.00 - 1030.00 | 3.1827 times | Tue 31 December 2024 | 1039.00 (0.19%) | 1037.70 | 1005.00 - 1060.00 | 0.4104 times | Fri 29 November 2024 | 1037.00 (0.68%) | 1029.00 | 1006.00 - 1043.00 | 0.2401 times | Tue 22 October 2024 | 1030.00 (1.48%) | 1014.00 | 1004.00 - 1030.00 | 0.8598 times | Mon 30 September 2024 | 1015.00 (0.5%) | 1009.00 | 1002.20 - 1050.00 | 1.0432 times | Wed 28 August 2024 | 1010.00 (0.59%) | 1035.00 | 1005.00 - 1035.00 | 0.6065 times | Wed 31 July 2024 | 1004.05 (0.35%) | 1009.00 | 1000.00 - 1037.50 | 0.9418 times | Fri 28 June 2024 | 1000.58 (-1.13%) | 1015.00 | 1000.00 - 1037.37 | 1.2529 times | Thu 30 May 2024 | 1012.00 (0%) | 1007.25 | 1001.50 - 1038.00 | 0.4626 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 81TCHF28_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value |
| 5 day DMA | 1013.38 |
| 12 day DMA | 1012.81 |
| 20 day DMA | 1017.93 |
| 35 day DMA | 1022.97 |
| 50 day DMA | 1021.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.43 | 1012.14 | 1013.63 |
| 12 day EMA | 1014.07 | 1014.81 | 1015.83 |
| 20 day EMA | 1016.36 | 1017.03 | 1017.86 |
| 35 day EMA | 1018.25 | 1018.74 | 1019.3 |
| 50 day EMA | 1020.33 | 1020.75 | 1021.22 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.38 | 1014.78 | 1015.75 |
| 12 day SMA | 1012.81 | 1013.4 | 1014.05 |
| 20 day SMA | 1017.93 | 1019.02 | 1019.06 |
| 35 day SMA | 1022.97 | 1022.89 | 1023.43 |
| 50 day SMA | 1021.56 | 1021.66 | 1022.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.