Login or Join
HomepageSecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 1019 and 1019
| Daily Target 1 | 1019 |
| Daily Target 2 | 1019 |
| Daily Target 3 | 1019 |
| Daily Target 4 | 1019 |
| Daily Target 5 | 1019 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.6146 times |
| Thu 08 May 2025 | 1011.00 (-0.59%) | 1010.05 | 1010.00 - 1014.99 | 0.9281 times |
| Wed 07 May 2025 | 1017.00 (0.65%) | 1018.75 | 1017.00 - 1018.75 | 0.0123 times |
| Tue 06 May 2025 | 1010.42 (0.53%) | 1018.99 | 1010.00 - 1019.00 | 1.2969 times |
| Mon 05 May 2025 | 1005.11 (-1.46%) | 1020.00 | 1005.00 - 1020.00 | 5.2919 times |
| Fri 02 May 2025 | 1020.00 (0.94%) | 1010.55 | 1007.00 - 1020.00 | 0.461 times |
| Wed 30 April 2025 | 1010.55 (0.04%) | 1010.55 | 1010.55 - 1010.55 | 0.0922 times |
| Tue 29 April 2025 | 1010.15 (-0.97%) | 1016.00 | 1010.15 - 1016.00 | 0.9219 times |
| Fri 25 April 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1844 times |
| Thu 24 April 2025 | 1020.00 (0.98%) | 1022.90 | 1020.00 - 1022.90 | 0.1967 times |
| Tue 22 April 2025 | 1010.15 (-0.97%) | 1023.00 | 1010.15 - 1023.00 | 0.2827 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 1004.5 and 1019.5
| Weekly Target 1 | 999.67 |
| Weekly Target 2 | 1009.33 |
| Weekly Target 3 | 1014.6666666667 |
| Weekly Target 4 | 1024.33 |
| Weekly Target 5 | 1029.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1019.00 (-0.1%) | 1020.00 | 1005.00 - 1020.00 | 2.8792 times |
| Fri 02 May 2025 | 1020.00 (0%) | 1016.00 | 1007.00 - 1020.00 | 0.5215 times |
| Fri 25 April 2025 | 1020.00 (0%) | 1023.00 | 1010.15 - 1023.00 | 0.2347 times |
| Thu 17 April 2025 | 1020.00 (0.98%) | 1019.00 | 1012.00 - 1028.99 | 0.8996 times |
| Fri 11 April 2025 | 1010.06 (-0.07%) | 1019.00 | 1006.00 - 1027.90 | 1.6015 times |
| Fri 04 April 2025 | 1010.80 (0.08%) | 1012.10 | 1006.00 - 1015.00 | 0.3259 times |
| Fri 28 March 2025 | 1010.00 (-0.39%) | 1026.00 | 1010.00 - 1028.00 | 0.5454 times |
| Thu 20 March 2025 | 1014.00 (-0.1%) | 1014.99 | 1011.00 - 1015.00 | 0.6519 times |
| Thu 13 March 2025 | 1014.98 (0.49%) | 1010.10 | 1009.99 - 1029.00 | 1.5015 times |
| Fri 07 March 2025 | 1010.00 (-0.49%) | 1015.00 | 1010.00 - 1019.00 | 0.8388 times |
| Fri 28 February 2025 | 1015.00 (0.16%) | 1025.00 | 1010.00 - 1025.00 | 1.2169 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 1012 and 1027
| Monthly Target 1 | 999.67 |
| Monthly Target 2 | 1009.33 |
| Monthly Target 3 | 1014.6666666667 |
| Monthly Target 4 | 1024.33 |
| Monthly Target 5 | 1029.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1019.00 (0.84%) | 1010.55 | 1005.00 - 1020.00 | 0.7054 times |
| Wed 30 April 2025 | 1010.55 (0.05%) | 1012.10 | 1006.00 - 1028.99 | 0.7931 times |
| Fri 28 March 2025 | 1010.00 (-0.49%) | 1015.00 | 1009.99 - 1029.00 | 0.8203 times |
| Fri 28 February 2025 | 1015.00 (0%) | 1009.90 | 1009.90 - 1065.00 | 1.3146 times |
| Fri 31 January 2025 | 1015.00 (-2.31%) | 1020.00 | 1005.00 - 1030.00 | 3.2242 times |
| Tue 31 December 2024 | 1039.00 (0.19%) | 1037.70 | 1005.00 - 1060.00 | 0.4081 times |
| Fri 29 November 2024 | 1037.00 (0.68%) | 1029.00 | 1006.00 - 1043.00 | 0.2388 times |
| Tue 22 October 2024 | 1030.00 (1.48%) | 1014.00 | 1004.00 - 1030.00 | 0.855 times |
| Mon 30 September 2024 | 1015.00 (0.5%) | 1009.00 | 1002.20 - 1050.00 | 1.0374 times |
| Wed 28 August 2024 | 1010.00 (0.59%) | 1035.00 | 1005.00 - 1035.00 | 0.6031 times |
| Wed 31 July 2024 | 1004.05 (0.35%) | 1009.00 | 1000.00 - 1037.50 | 0.9367 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 81TCHF28_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value |
| 5 day DMA | 1012.51 |
| 12 day DMA | 1014.45 |
| 20 day DMA | 1014.91 |
| 35 day DMA | 1014.68 |
| 50 day DMA | 1017.19 |
| 100 day DMA | 1019.3 |
| 150 day DMA | 1017.18 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.74 | 1012.61 | 1013.42 |
| 12 day EMA | 1014.4 | 1013.56 | 1014.03 |
| 20 day EMA | 1014.69 | 1014.24 | 1014.58 |
| 35 day EMA | 1015.62 | 1015.42 | 1015.68 |
| 50 day EMA | 1016.27 | 1016.16 | 1016.37 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.51 | 1012.71 | 1012.62 |
| 12 day SMA | 1014.45 | 1014.45 | 1014.53 |
| 20 day SMA | 1014.91 | 1014.46 | 1014.66 |
| 35 day SMA | 1014.68 | 1014.56 | 1014.68 |
| 50 day SMA | 1017.19 | 1017.01 | 1017.09 |
| 100 day SMA | 1019.3 | 1019.25 | 1019.29 |
| 150 day SMA | 1017.18 | 1017.09 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.