Login or Join
HomepageSecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 1017.51 and 1032.5
| Daily Target 1 | 1005.01 |
| Daily Target 2 | 1015.01 |
| Daily Target 3 | 1020.0033333333 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1034.99 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1025.00 (0.24%) | 1025.00 | 1010.01 - 1025.00 | 0.7054 times |
| Wed 13 August 2025 | 1022.50 (0.25%) | 1021.00 | 1021.00 - 1022.50 | 0.249 times |
| Tue 12 August 2025 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.4149 times |
| Mon 11 August 2025 | 1015.00 (-0.56%) | 1020.00 | 1015.00 - 1020.00 | 5.9544 times |
| Thu 07 August 2025 | 1020.75 (-0.02%) | 1020.90 | 1020.75 - 1020.90 | 0.4979 times |
| Wed 06 August 2025 | 1021.00 (0.1%) | 1021.00 | 1021.00 - 1021.00 | 0.1245 times |
| Tue 05 August 2025 | 1020.00 (1.19%) | 1020.00 | 1020.00 - 1020.00 | 0.4149 times |
| Thu 31 July 2025 | 1008.01 (-0.58%) | 1013.10 | 1008.01 - 1013.10 | 0.0415 times |
| Wed 30 July 2025 | 1013.93 (0.28%) | 1010.30 | 1010.30 - 1014.00 | 1.5768 times |
| Tue 29 July 2025 | 1011.10 (-2.21%) | 1011.10 | 1011.10 - 1011.10 | 0.0207 times |
| Mon 28 July 2025 | 1034.00 (-0.58%) | 1034.00 | 1034.00 - 1034.00 | 0.1037 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 1017.51 and 1032.5
| Weekly Target 1 | 1005.01 |
| Weekly Target 2 | 1015.01 |
| Weekly Target 3 | 1020.0033333333 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1034.99 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1025.00 (0.42%) | 1020.00 | 1010.01 - 1025.00 | 0.9054 times |
| Thu 07 August 2025 | 1020.75 (1.26%) | 1020.00 | 1020.00 - 1021.00 | 0.1282 times |
| Thu 31 July 2025 | 1008.01 (-3.08%) | 1034.00 | 1008.01 - 1034.00 | 0.2154 times |
| Fri 25 July 2025 | 1040.00 (2.92%) | 1085.00 | 1040.00 - 1085.00 | 0.0539 times |
| Thu 17 July 2025 | 1010.50 (-5.91%) | 1074.00 | 1010.00 - 1074.00 | 0.6078 times |
| Fri 11 July 2025 | 1074.00 (5.29%) | 1020.00 | 1010.25 - 1080.00 | 0.0564 times |
| Fri 04 July 2025 | 1020.00 (0.9%) | 1020.00 | 1010.00 - 1020.00 | 0.9874 times |
| Fri 27 June 2025 | 1010.86 (-1.86%) | 1049.00 | 1009.00 - 1049.00 | 5.4193 times |
| Fri 20 June 2025 | 1030.00 (1.48%) | 1015.00 | 1015.00 - 1049.00 | 0.5796 times |
| Thu 12 June 2025 | 1015.00 (-0.98%) | 1025.00 | 1015.00 - 1032.00 | 1.0464 times |
| Fri 06 June 2025 | 1025.00 (0.49%) | 1010.30 | 1007.00 - 1030.00 | 1.4183 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 1017.51 and 1032.5
| Monthly Target 1 | 1005.01 |
| Monthly Target 2 | 1015.01 |
| Monthly Target 3 | 1020.0033333333 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1034.99 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1025.00 (1.69%) | 1020.00 | 1010.01 - 1025.00 | 0.1983 times |
| Thu 31 July 2025 | 1008.01 (-0.28%) | 1020.00 | 1008.01 - 1085.00 | 0.3685 times |
| Fri 27 June 2025 | 1010.86 (-0.9%) | 1010.30 | 1007.00 - 1049.00 | 1.6237 times |
| Fri 30 May 2025 | 1020.00 (0.94%) | 1010.55 | 1005.00 - 1020.10 | 1.17 times |
| Wed 30 April 2025 | 1010.55 (0.05%) | 1012.10 | 1006.00 - 1028.99 | 0.7745 times |
| Fri 28 March 2025 | 1010.00 (-0.49%) | 1015.00 | 1009.99 - 1029.00 | 0.801 times |
| Fri 28 February 2025 | 1015.00 (0%) | 1009.90 | 1009.90 - 1065.00 | 1.2837 times |
| Fri 31 January 2025 | 1015.00 (-2.31%) | 1020.00 | 1005.00 - 1030.00 | 3.1485 times |
| Tue 31 December 2024 | 1039.00 (0.19%) | 1037.70 | 1005.00 - 1060.00 | 0.3985 times |
| Fri 29 November 2024 | 1037.00 (0.68%) | 1029.00 | 1006.00 - 1043.00 | 0.2332 times |
| Tue 22 October 2024 | 1030.00 (1.48%) | 1014.00 | 1004.00 - 1030.00 | 0.835 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 81TCHF28_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value |
| 5 day DMA | 1020.65 |
| 12 day DMA | 1020.94 |
| 20 day DMA | 1030.94 |
| 35 day DMA | 1027.23 |
| 50 day DMA | 1023.95 |
| 100 day DMA | 1020.47 |
| 150 day DMA | 1020.89 |
| 200 day DMA | 1018.89 |
EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.87 | 1020.31 | 1019.21 |
| 12 day EMA | 1023.54 | 1023.28 | 1023.42 |
| 20 day EMA | 1025.09 | 1025.1 | 1025.37 |
| 35 day EMA | 1025.03 | 1025.03 | 1025.18 |
| 50 day EMA | 1022.94 | 1022.86 | 1022.87 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.65 | 1019.85 | 1019.35 |
| 12 day SMA | 1020.94 | 1025.11 | 1030.32 |
| 20 day SMA | 1030.94 | 1030.69 | 1030.31 |
| 35 day SMA | 1027.23 | 1026.89 | 1026.62 |
| 50 day SMA | 1023.95 | 1023.85 | 1023.78 |
| 100 day SMA | 1020.47 | 1020.52 | 1020.4 |
| 150 day SMA | 1020.89 | 1020.82 | 1020.76 |
| 200 day SMA | 1018.89 | 1018.85 | 1018.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.