Login or Join
HomepageSecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 941 and 959
| Daily Target 1 | 938 |
| Daily Target 2 | 944 |
| Daily Target 3 | 956 |
| Daily Target 4 | 962 |
| Daily Target 5 | 974 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 950.00 (-1.04%) | 968.00 | 950.00 - 968.00 | 0.2447 times | Wed 05 February 2025 | 960.00 (1.59%) | 960.00 | 960.00 - 960.00 | 0.5826 times | Tue 04 February 2025 | 945.00 (-0.53%) | 950.00 | 945.00 - 950.00 | 0.3437 times | Mon 03 February 2025 | 950.00 (0.21%) | 959.00 | 950.00 - 960.00 | 0.5331 times | Thu 30 January 2025 | 948.00 (0%) | 958.00 | 948.00 - 958.00 | 0.4136 times | Wed 29 January 2025 | 948.00 (-0.21%) | 949.01 | 948.00 - 949.01 | 1.1652 times | Tue 28 January 2025 | 950.00 (-0%) | 950.06 | 950.00 - 950.06 | 0.7836 times | Mon 27 January 2025 | 950.04 (-0.1%) | 951.00 | 950.00 - 954.00 | 1.1273 times | Fri 24 January 2025 | 951.00 (-0.94%) | 951.00 | 951.00 - 951.00 | 1.4565 times | Thu 23 January 2025 | 960.00 (0.52%) | 960.00 | 960.00 - 968.00 | 3.3498 times | Wed 22 January 2025 | 955.00 (0.53%) | 950.50 | 950.00 - 955.00 | 0.4369 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 936 and 959
| Weekly Target 1 | 931.33 |
| Weekly Target 2 | 940.67 |
| Weekly Target 3 | 954.33333333333 |
| Weekly Target 4 | 963.67 |
| Weekly Target 5 | 977.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 950.00 (0.21%) | 959.00 | 945.00 - 968.00 | 0.7049 times | Thu 30 January 2025 | 948.00 (-0.32%) | 951.00 | 948.00 - 958.00 | 1.4435 times | Fri 24 January 2025 | 951.00 (0.53%) | 950.00 | 950.00 - 968.00 | 2.181 times | Thu 16 January 2025 | 946.00 (-1.46%) | 946.00 | 946.00 - 946.00 | 0.1205 times | Fri 10 January 2025 | 960.00 (0%) | 950.00 | 945.00 - 960.00 | 0.6145 times | Fri 03 January 2025 | 960.00 (0%) | 945.00 | 943.00 - 969.00 | 1.546 times | Thu 26 December 2024 | 960.00 (2.13%) | 940.00 | 939.00 - 960.00 | 0.917 times | Fri 20 December 2024 | 940.01 (-2.17%) | 961.00 | 940.01 - 961.00 | 0.2964 times | Fri 13 December 2024 | 960.84 (1.46%) | 955.00 | 944.00 - 964.00 | 1.9834 times | Wed 27 November 2024 | 947.00 (-0.11%) | 948.00 | 947.00 - 949.00 | 0.1928 times | Mon 18 November 2024 | 948.00 (1.93%) | 948.00 | 948.00 - 948.00 | 0.006 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 936 and 959
| Monthly Target 1 | 931.33 |
| Monthly Target 2 | 940.67 |
| Monthly Target 3 | 954.33333333333 |
| Monthly Target 4 | 963.67 |
| Monthly Target 5 | 977.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 950.00 (0.21%) | 959.00 | 945.00 - 968.00 | 0.147 times | Thu 30 January 2025 | 948.00 (0.53%) | 959.00 | 945.00 - 969.00 | 1.2065 times | Tue 31 December 2024 | 943.00 (-0.42%) | 955.00 | 939.00 - 964.00 | 0.6918 times | Wed 27 November 2024 | 947.00 (1.22%) | 940.00 | 930.01 - 949.00 | 0.7459 times | Thu 31 October 2024 | 935.57 (-0.47%) | 905.60 | 905.50 - 955.00 | 0.04 times | Mon 30 September 2024 | 940.00 (0%) | 930.00 | 905.90 - 940.00 | 3.0559 times | Fri 30 August 2024 | 940.00 (0%) | 930.00 | 905.20 - 970.00 | 0.7677 times | Wed 31 July 2024 | 940.00 (1.08%) | 930.00 | 903.11 - 940.00 | 1.8285 times | Fri 28 June 2024 | 930.00 (-0.64%) | 926.00 | 916.30 - 945.00 | 0.7909 times | Tue 28 May 2024 | 936.00 (0%) | 940.00 | 936.00 - 950.00 | 0.7258 times | Fri 07 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 820IIFL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 950.6 |
| 12 day DMA | 951.42 |
| 20 day DMA | 953.11 |
| 35 day DMA | 951.31 |
| 50 day DMA | 947.26 |
| 100 day DMA | 938.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.42 | 952.13 | 948.19 |
| 12 day EMA | 951.51 | 951.78 | 950.29 |
| 20 day EMA | 951.46 | 951.61 | 950.73 |
| 35 day EMA | 949.24 | 949.2 | 948.56 |
| 50 day EMA | 946.82 | 946.69 | 946.15 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.6 | 950.2 | 948.2 |
| 12 day SMA | 951.42 | 951.09 | 951.09 |
| 20 day SMA | 953.11 | 953.61 | 952.61 |
| 35 day SMA | 951.31 | 951.03 | 950.33 |
| 50 day SMA | 947.26 | 947.06 | 946.66 |
| 100 day SMA | 938.85 | 938.56 | 938.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.