Login or Join
HomepageSecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 998.25 and 1000.75
| Daily Target 1 | 996.17 |
| Daily Target 2 | 997.83 |
| Daily Target 3 | 998.66666666667 |
| Daily Target 4 | 1000.33 |
| Daily Target 5 | 1001.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 999.50 (0.16%) | 997.00 | 997.00 - 999.50 | 0.7864 times | Wed 27 May 2026 | 997.90 (0.29%) | 995.00 | 995.00 - 997.90 | 0.8179 times | Tue 26 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1416 times | Mon 25 May 2026 | 990.00 (0.35%) | 990.00 | 990.00 - 990.00 | 2.0667 times | Fri 22 May 2026 | 986.52 (-0.84%) | 981.10 | 981.10 - 986.52 | 0.0063 times | Tue 19 May 2026 | 994.90 (0.39%) | 994.90 | 994.90 - 994.90 | 0.0849 times | Mon 18 May 2026 | 991.00 (-0.7%) | 991.00 | 991.00 - 991.00 | 1.1639 times | Tue 12 May 2026 | 997.98 (0.84%) | 997.98 | 997.98 - 997.98 | 0.1353 times | Mon 11 May 2026 | 989.70 (0.68%) | 981.90 | 980.00 - 989.80 | 2.7682 times | Fri 08 May 2026 | 983.00 (-1.39%) | 997.98 | 983.00 - 997.98 | 2.0289 times | Wed 06 May 2026 | 996.90 (0.21%) | 994.80 | 994.80 - 996.90 | 0.1573 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 994.75 and 1004.25
| Weekly Target 1 | 986.83 |
| Weekly Target 2 | 993.17 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1005.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 999.50 (1.32%) | 990.00 | 990.00 - 999.50 | 1.7504 times | Fri 22 May 2026 | 986.52 (-1.15%) | 991.00 | 981.10 - 994.90 | 0.5763 times | Tue 12 May 2026 | 997.98 (1.52%) | 981.90 | 980.00 - 997.98 | 1.333 times | Fri 08 May 2026 | 983.00 (-0.71%) | 995.00 | 981.20 - 997.98 | 1.346 times | Thu 30 April 2026 | 990.00 (0.08%) | 991.00 | 983.09 - 994.98 | 1.6927 times | Fri 24 April 2026 | 989.20 (-0.08%) | 990.00 | 989.20 - 990.00 | 0.8795 times | Wed 15 April 2026 | 989.98 (0.64%) | 992.00 | 989.98 - 992.00 | 0.0289 times | Thu 09 April 2026 | 983.73 (0.36%) | 989.80 | 981.20 - 990.00 | 0.5734 times | Wed 01 April 2026 | 980.20 (-0.79%) | 980.20 | 980.20 - 980.20 | 0.0448 times | Fri 27 March 2026 | 988.00 (0.56%) | 982.50 | 980.20 - 988.00 | 1.775 times | Fri 20 March 2026 | 982.50 (0.14%) | 981.00 | 980.00 - 982.50 | 0.8073 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 989.75 and 1009.25
| Monthly Target 1 | 973.5 |
| Monthly Target 2 | 986.5 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1012.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 999.50 (0.96%) | 995.00 | 980.00 - 999.50 | 1.0714 times | Thu 30 April 2026 | 990.00 (0.2%) | 980.20 | 980.20 - 994.98 | 0.689 times | Fri 27 March 2026 | 988.00 (-0.64%) | 999.99 | 980.00 - 999.99 | 0.6671 times | Thu 26 February 2026 | 994.32 (0.95%) | 990.00 | 980.80 - 1000.00 | 0.7172 times | Thu 29 January 2026 | 985.00 (-0.2%) | 989.99 | 975.00 - 990.00 | 3.418 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 1.3221 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.106 times | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 0.7988 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 0.8056 times | Tue 26 August 2025 | 971.50 (-0.05%) | 970.30 | 970.01 - 984.00 | 0.4046 times | Thu 31 July 2025 | 972.00 (0.21%) | 970.00 | 961.50 - 984.00 | 0.5465 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 820IIFL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 993.78 |
| 12 day DMA | 993.1 |
| 20 day DMA | 992.13 |
| 35 day DMA | 988.53 |
| 50 day DMA | 988.34 |
| 100 day DMA | 985.26 |
| 150 day DMA | 980.3 |
| 200 day DMA | 973.8 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.84 | 994.01 | 992.07 |
| 12 day EMA | 993.57 | 992.49 | 991.51 |
| 20 day EMA | 992.1 | 991.32 | 990.63 |
| 35 day EMA | 990.44 | 989.91 | 989.44 |
| 50 day EMA | 988.59 | 988.14 | 987.74 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.78 | 992.86 | 991.48 |
| 12 day SMA | 993.1 | 992.89 | 992.23 |
| 20 day SMA | 992.13 | 991.65 | 991.26 |
| 35 day SMA | 988.53 | 988.38 | 987.89 |
| 50 day SMA | 988.34 | 988.14 | 987.88 |
| 100 day SMA | 985.26 | 984.98 | 984.72 |
| 150 day SMA | 980.3 | 979.98 | 979.69 |
| 200 day SMA | 973.8 | 973.54 | 973.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.