Login or Join
HomepageSecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 989.99 and 990.01
| Daily Target 1 | 989.97 |
| Daily Target 2 | 989.99 |
| Daily Target 3 | 989.99333333333 |
| Daily Target 4 | 990.01 |
| Daily Target 5 | 990.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.00 (0%) | 989.98 | 989.98 - 990.00 | 0.7434 times | Thu 01 January 2026 | 989.98 (0.3%) | 989.99 | 989.98 - 989.99 | 0.3888 times | Wed 31 December 2025 | 987.00 (0.4%) | 985.25 | 985.25 - 988.20 | 0.9101 times | Tue 30 December 2025 | 983.05 (0.01%) | 983.10 | 983.05 - 983.10 | 1.0681 times | Fri 26 December 2025 | 983.00 (-0.61%) | 984.00 | 983.00 - 984.00 | 1.2497 times | Mon 22 December 2025 | 989.00 (-0.08%) | 983.00 | 982.80 - 989.00 | 0.5234 times | Fri 19 December 2025 | 989.80 (0.69%) | 990.00 | 985.00 - 990.00 | 0.972 times | Sat 13 December 2025 | 982.99 (-0.2%) | 982.99 | 982.99 - 982.99 | 0.0598 times | Thu 11 December 2025 | 985.00 (0%) | 982.30 | 980.00 - 985.00 | 3.6402 times | Wed 10 December 2025 | 985.00 (0%) | 987.20 | 978.30 - 987.20 | 0.4443 times | Tue 09 December 2025 | 985.00 (0.46%) | 985.00 | 985.00 - 985.00 | 0.2136 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 986.53 and 993.48
| Weekly Target 1 | 980.73 |
| Weekly Target 2 | 985.37 |
| Weekly Target 3 | 987.68333333333 |
| Weekly Target 4 | 992.32 |
| Weekly Target 5 | 994.63 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.00 (0.71%) | 983.10 | 983.05 - 990.00 | 2.6244 times | Fri 26 December 2025 | 983.00 (-0.69%) | 983.00 | 982.80 - 989.00 | 1.496 times | Fri 19 December 2025 | 989.80 (0.69%) | 990.00 | 985.00 - 990.00 | 0.8201 times | Sat 13 December 2025 | 982.99 (0.8%) | 980.60 | 978.30 - 990.00 | 3.7239 times | Fri 28 November 2025 | 975.20 (-1.49%) | 990.00 | 975.20 - 990.00 | 0.2019 times | Fri 21 November 2025 | 990.00 (1.61%) | 988.00 | 988.00 - 990.00 | 0.1081 times | Thu 13 November 2025 | 974.30 (-0.58%) | 992.00 | 974.30 - 992.00 | 0.119 times | Fri 07 November 2025 | 980.00 (0.51%) | 984.98 | 980.00 - 1000.00 | 0.1893 times | Fri 31 October 2025 | 975.01 (-0.81%) | 972.90 | 972.90 - 985.00 | 0.6273 times | Wed 15 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.0901 times | Fri 10 October 2025 | 983.00 (0.87%) | 974.50 | 974.50 - 983.00 | 0.2433 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 989.99 and 990.01
| Monthly Target 1 | 989.97 |
| Monthly Target 2 | 989.99 |
| Monthly Target 3 | 989.99333333333 |
| Monthly Target 4 | 990.01 |
| Monthly Target 5 | 990.01 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.00 (0.3%) | 989.99 | 989.98 - 990.00 | 0.2874 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 2.3193 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.186 times | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 1.4012 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 1.4132 times | Tue 26 August 2025 | 971.50 (-0.05%) | 970.30 | 970.01 - 984.00 | 0.7098 times | Thu 31 July 2025 | 972.00 (0.21%) | 970.00 | 961.50 - 984.00 | 0.9587 times | Mon 30 June 2025 | 970.00 (-0.49%) | 965.62 | 961.30 - 990.00 | 0.3904 times | Fri 30 May 2025 | 974.75 (0.98%) | 965.00 | 964.00 - 980.00 | 1.1382 times | Wed 30 April 2025 | 965.27 (-0.28%) | 965.00 | 957.00 - 969.98 | 1.1957 times | Fri 28 March 2025 | 968.00 (0.62%) | 950.30 | 946.30 - 970.00 | 2.9874 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 820IIFL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 986.61 |
| 12 day DMA | 985.86 |
| 20 day DMA | 985.74 |
| 35 day DMA | 981.74 |
| 50 day DMA | 980.33 |
| 100 day DMA | 973.07 |
| 150 day DMA | 965.66 |
| 200 day DMA | 957.2 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.99 | 986.99 | 985.49 |
| 12 day EMA | 986.35 | 985.69 | 984.91 |
| 20 day EMA | 985.01 | 984.49 | 983.91 |
| 35 day EMA | 982.98 | 982.57 | 982.13 |
| 50 day EMA | 980.61 | 980.23 | 979.83 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.61 | 986.41 | 986.37 |
| 12 day SMA | 985.86 | 984.63 | 984.63 |
| 20 day SMA | 985.74 | 984.99 | 984.74 |
| 35 day SMA | 981.74 | 981.32 | 980.85 |
| 50 day SMA | 980.33 | 979.93 | 979.57 |
| 100 day SMA | 973.07 | 972.63 | 972.23 |
| 150 day SMA | 965.66 | 965.32 | 965.06 |
| 200 day SMA | 957.2 | 956.9 | 956.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.