Login or Join
HomepageSecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 960.3 and 960.3
| Daily Target 1 | 960.3 |
| Daily Target 2 | 960.3 |
| Daily Target 3 | 960.3 |
| Daily Target 4 | 960.3 |
| Daily Target 5 | 960.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 960.30 (-0.02%) | 960.30 | 960.30 - 960.30 | 0.2383 times |
| Tue 22 April 2025 | 960.51 (-0.88%) | 969.00 | 960.51 - 969.00 | 1.7159 times |
| Mon 21 April 2025 | 969.00 (0.88%) | 962.00 | 962.00 - 969.98 | 1.001 times |
| Thu 17 April 2025 | 960.55 (0.02%) | 960.80 | 960.30 - 960.80 | 0.9533 times |
| Wed 16 April 2025 | 960.31 (0.18%) | 960.25 | 960.00 - 960.31 | 2.5548 times |
| Tue 15 April 2025 | 958.60 (-0.15%) | 958.60 | 958.60 - 958.60 | 0.0048 times |
| Wed 09 April 2025 | 960.00 (0.19%) | 960.00 | 960.00 - 960.00 | 0.1382 times |
| Mon 07 April 2025 | 958.20 (0.07%) | 958.30 | 958.20 - 958.30 | 1.8208 times |
| Thu 03 April 2025 | 957.50 (-0.78%) | 957.00 | 957.00 - 957.50 | 1.4776 times |
| Wed 02 April 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0953 times |
| Tue 01 April 2025 | 965.00 (-0.31%) | 965.00 | 965.00 - 965.00 | 0.4766 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 960.3 and 960.3
| Weekly Target 1 | 960.3 |
| Weekly Target 2 | 960.3 |
| Weekly Target 3 | 960.3 |
| Weekly Target 4 | 960.3 |
| Weekly Target 5 | 960.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 960.30 (-0.02%) | 960.30 | 960.30 - 960.30 | 0.0611 times |
| Tue 22 April 2025 | 960.51 (-0%) | 962.00 | 960.51 - 969.98 | 0.6969 times |
| Thu 17 April 2025 | 960.55 (0.06%) | 958.60 | 958.60 - 960.80 | 0.9011 times |
| Wed 09 April 2025 | 960.00 (0.26%) | 958.30 | 958.20 - 960.00 | 0.5025 times |
| Thu 03 April 2025 | 957.50 (-1.08%) | 965.00 | 957.00 - 965.00 | 0.5257 times |
| Fri 28 March 2025 | 968.00 (1.36%) | 955.00 | 952.11 - 968.00 | 0.0465 times |
| Fri 21 March 2025 | 955.00 (-0.52%) | 950.91 | 950.91 - 956.00 | 2.795 times |
| Wed 12 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 970.00 | 0.1406 times |
| Fri 07 March 2025 | 960.00 (-0.21%) | 950.30 | 946.30 - 960.00 | 3.7535 times |
| Fri 28 February 2025 | 962.00 (1.05%) | 960.00 | 960.00 - 962.00 | 0.5771 times |
| Fri 21 February 2025 | 952.00 (0.21%) | 950.00 | 950.00 - 962.80 | 0.1822 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 952.16 and 965.14
| Monthly Target 1 | 949.45 |
| Monthly Target 2 | 954.87 |
| Monthly Target 3 | 962.42666666667 |
| Monthly Target 4 | 967.85 |
| Monthly Target 5 | 975.41 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 960.30 (-0.8%) | 965.00 | 957.00 - 969.98 | 0.51 times |
| Fri 28 March 2025 | 968.00 (0.62%) | 950.30 | 946.30 - 970.00 | 1.2782 times |
| Fri 28 February 2025 | 962.00 (1.48%) | 959.00 | 945.00 - 968.00 | 0.5149 times |
| Thu 30 January 2025 | 948.00 (0.53%) | 959.00 | 945.00 - 969.00 | 1.114 times |
| Tue 31 December 2024 | 943.00 (-0.42%) | 955.00 | 939.00 - 964.00 | 0.6388 times |
| Wed 27 November 2024 | 947.00 (1.22%) | 940.00 | 930.01 - 949.00 | 0.6887 times |
| Thu 31 October 2024 | 935.57 (-0.47%) | 905.60 | 905.50 - 955.00 | 0.0369 times |
| Mon 30 September 2024 | 940.00 (0%) | 930.00 | 905.90 - 940.00 | 2.8215 times |
| Fri 30 August 2024 | 940.00 (0%) | 930.00 | 905.20 - 970.00 | 0.7088 times |
| Wed 31 July 2024 | 940.00 (1.08%) | 930.00 | 903.11 - 940.00 | 1.6882 times |
| Fri 28 June 2024 | 930.00 (-0.64%) | 926.00 | 916.30 - 945.00 | 0.7302 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 820IIFL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 962.13 |
| 12 day DMA | 961.91 |
| 20 day DMA | 958.8 |
| 35 day DMA | 957.49 |
| 50 day DMA | 955.65 |
| 100 day DMA | 948.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.55 | 962.18 | 963.01 |
| 12 day EMA | 960.73 | 960.81 | 960.86 |
| 20 day EMA | 959.68 | 959.61 | 959.51 |
| 35 day EMA | 957.97 | 957.83 | 957.67 |
| 50 day EMA | 956.51 | 956.36 | 956.19 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.13 | 961.79 | 961.69 |
| 12 day SMA | 961.91 | 961.39 | 960.69 |
| 20 day SMA | 958.8 | 958.79 | 959.11 |
| 35 day SMA | 957.49 | 957.2 | 957.18 |
| 50 day SMA | 955.65 | 955.64 | 955.63 |
| 100 day SMA | 948.76 | 948.43 | 948.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.