Login or Join
HomepageSecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 980.96 and 981.16
| Daily Target 1 | 980.9 |
| Daily Target 2 | 981.01 |
| Daily Target 3 | 981.10333333333 |
| Daily Target 4 | 981.21 |
| Daily Target 5 | 981.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 981.11 (-0.39%) | 981.20 | 981.00 - 981.20 | 1.2014 times | Fri 06 March 2026 | 985.00 (-0.94%) | 999.99 | 985.00 - 999.99 | 0.2803 times | Thu 26 February 2026 | 994.32 (1.38%) | 993.00 | 993.00 - 995.00 | 4.2571 times | Mon 23 February 2026 | 980.80 (0%) | 980.80 | 980.80 - 980.80 | 0.04 times | Fri 20 February 2026 | 980.80 (-0.03%) | 982.11 | 980.80 - 982.11 | 1.0132 times | Mon 16 February 2026 | 981.11 (0.03%) | 981.11 | 981.11 - 981.11 | 0.4005 times | Fri 13 February 2026 | 980.80 (-1.92%) | 983.01 | 980.80 - 983.01 | 2.2026 times | Wed 11 February 2026 | 1000.00 (0.64%) | 1000.00 | 1000.00 - 1000.00 | 0.004 times | Mon 09 February 2026 | 993.68 (0.42%) | 990.00 | 990.00 - 993.89 | 0.4005 times | Fri 06 February 2026 | 989.57 (0%) | 989.57 | 989.57 - 989.57 | 0.2002 times | Thu 05 February 2026 | 989.57 (0.46%) | 989.50 | 989.50 - 990.00 | 0.0521 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 980.96 and 981.16
| Weekly Target 1 | 980.9 |
| Weekly Target 2 | 981.01 |
| Weekly Target 3 | 981.10333333333 |
| Weekly Target 4 | 981.21 |
| Weekly Target 5 | 981.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 981.11 (-0.39%) | 981.20 | 981.00 - 981.20 | 0.2045 times | Fri 06 March 2026 | 985.00 (0.43%) | 980.80 | 980.80 - 999.99 | 0.779 times | Fri 20 February 2026 | 980.80 (0%) | 981.11 | 980.80 - 982.11 | 0.2406 times | Fri 13 February 2026 | 980.80 (-0.89%) | 990.00 | 980.80 - 1000.00 | 0.4437 times | Fri 06 February 2026 | 989.57 (0.46%) | 990.00 | 985.00 - 990.00 | 0.1656 times | Thu 29 January 2026 | 985.00 (-0.4%) | 988.50 | 985.00 - 988.50 | 0.0688 times | Fri 23 January 2026 | 989.00 (0.41%) | 985.00 | 980.00 - 989.80 | 1.1027 times | Fri 16 January 2026 | 985.00 (0.49%) | 985.00 | 981.00 - 988.20 | 1.0311 times | Fri 09 January 2026 | 980.17 (-0.99%) | 984.05 | 975.00 - 990.00 | 4.9717 times | Fri 02 January 2026 | 990.00 (0.71%) | 983.10 | 983.05 - 990.00 | 0.9923 times | Fri 26 December 2025 | 983.00 (-0.69%) | 983.00 | 982.80 - 989.00 | 0.5657 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 971.56 and 990.55
| Monthly Target 1 | 968.38 |
| Monthly Target 2 | 974.74 |
| Monthly Target 3 | 987.36666666667 |
| Monthly Target 4 | 993.73 |
| Monthly Target 5 | 1006.36 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 981.11 (-1.33%) | 999.99 | 981.00 - 999.99 | 0.1353 times | Thu 26 February 2026 | 994.32 (0.95%) | 990.00 | 980.80 - 1000.00 | 0.8481 times | Thu 29 January 2026 | 985.00 (-0.2%) | 989.99 | 975.00 - 990.00 | 4.0422 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 1.5636 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.1254 times | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 0.9447 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 0.9527 times | Tue 26 August 2025 | 971.50 (-0.05%) | 970.30 | 970.01 - 984.00 | 0.4785 times | Thu 31 July 2025 | 972.00 (0.21%) | 970.00 | 961.50 - 984.00 | 0.6463 times | Mon 30 June 2025 | 970.00 (-0.49%) | 965.62 | 961.30 - 990.00 | 0.2632 times | Fri 30 May 2025 | 974.75 (0.98%) | 965.00 | 964.00 - 980.00 | 0.7673 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 820IIFL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 984.41 |
| 12 day DMA | 986.81 |
| 20 day DMA | 987 |
| 35 day DMA | 986.94 |
| 50 day DMA | 986.11 |
| 100 day DMA | 980.55 |
| 150 day DMA | 972.63 |
| 200 day DMA | 965.37 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.6 | 986.34 | 987.01 |
| 12 day EMA | 985.89 | 986.76 | 987.08 |
| 20 day EMA | 986.29 | 986.84 | 987.03 |
| 35 day EMA | 986.07 | 986.36 | 986.44 |
| 50 day EMA | 985.42 | 985.6 | 985.62 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.41 | 984.41 | 983.57 |
| 12 day SMA | 986.81 | 987.55 | 987.97 |
| 20 day SMA | 987 | 986.95 | 986.95 |
| 35 day SMA | 986.94 | 986.99 | 986.99 |
| 50 day SMA | 986.11 | 985.99 | 985.95 |
| 100 day SMA | 980.55 | 980.38 | 980.18 |
| 150 day SMA | 972.63 | 972.42 | 972.16 |
| 200 day SMA | 965.37 | 965.16 | 964.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.