Login or Join
HomepageSecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 984.9 and 989.9
| Daily Target 1 | 983.27 |
| Daily Target 2 | 986.53 |
| Daily Target 3 | 988.26666666667 |
| Daily Target 4 | 991.53 |
| Daily Target 5 | 993.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 989.80 (0.69%) | 990.00 | 985.00 - 990.00 | 1.6896 times | Sat 13 December 2025 | 982.99 (-0.2%) | 982.99 | 982.99 - 982.99 | 0.104 times | Thu 11 December 2025 | 985.00 (0%) | 982.30 | 980.00 - 985.00 | 6.3275 times | Wed 10 December 2025 | 985.00 (0%) | 987.20 | 978.30 - 987.20 | 0.7724 times | Tue 09 December 2025 | 985.00 (0.46%) | 985.00 | 985.00 - 985.00 | 0.3713 times | Mon 08 December 2025 | 980.50 (0.54%) | 980.60 | 980.50 - 990.00 | 0.0965 times | Fri 28 November 2025 | 975.20 (-1.49%) | 975.20 | 975.20 - 975.20 | 0.3713 times | Wed 26 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0446 times | Fri 21 November 2025 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.1857 times | Tue 18 November 2025 | 988.00 (1.41%) | 988.00 | 988.00 - 988.00 | 0.0371 times | Thu 13 November 2025 | 974.30 (-1.78%) | 974.30 | 974.30 - 974.30 | 0.2414 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 984.9 and 989.9
| Weekly Target 1 | 983.27 |
| Weekly Target 2 | 986.53 |
| Weekly Target 3 | 988.26666666667 |
| Weekly Target 4 | 991.53 |
| Weekly Target 5 | 993.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 989.80 (0.69%) | 990.00 | 985.00 - 990.00 | 0.8274 times | Sat 13 December 2025 | 982.99 (0.8%) | 980.60 | 978.30 - 990.00 | 3.757 times | Fri 28 November 2025 | 975.20 (-1.49%) | 990.00 | 975.20 - 990.00 | 0.2037 times | Fri 21 November 2025 | 990.00 (1.61%) | 988.00 | 988.00 - 990.00 | 0.1091 times | Thu 13 November 2025 | 974.30 (-0.58%) | 992.00 | 974.30 - 992.00 | 0.12 times | Fri 07 November 2025 | 980.00 (0.51%) | 984.98 | 980.00 - 1000.00 | 0.1909 times | Fri 31 October 2025 | 975.01 (-0.81%) | 972.90 | 972.90 - 985.00 | 0.6328 times | Wed 15 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.0909 times | Fri 10 October 2025 | 983.00 (0.87%) | 974.50 | 974.50 - 983.00 | 0.2455 times | Fri 03 October 2025 | 974.50 (0.15%) | 974.01 | 974.01 - 974.50 | 3.8225 times | Wed 24 September 2025 | 973.01 (-0.21%) | 972.20 | 972.20 - 973.01 | 0.0927 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 984.05 and 995.75
| Monthly Target 1 | 974.33 |
| Monthly Target 2 | 982.07 |
| Monthly Target 3 | 986.03333333333 |
| Monthly Target 4 | 993.77 |
| Monthly Target 5 | 997.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 989.80 (1.5%) | 980.60 | 978.30 - 990.00 | 1.1637 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.1583 times | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 1.1928 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 1.2029 times | Tue 26 August 2025 | 971.50 (-0.05%) | 970.30 | 970.01 - 984.00 | 0.6042 times | Thu 31 July 2025 | 972.00 (0.21%) | 970.00 | 961.50 - 984.00 | 0.8161 times | Mon 30 June 2025 | 970.00 (-0.49%) | 965.62 | 961.30 - 990.00 | 0.3323 times | Fri 30 May 2025 | 974.75 (0.98%) | 965.00 | 964.00 - 980.00 | 0.9689 times | Wed 30 April 2025 | 965.27 (-0.28%) | 965.00 | 957.00 - 969.98 | 1.0178 times | Fri 28 March 2025 | 968.00 (0.62%) | 950.30 | 946.30 - 970.00 | 2.5429 times | Fri 28 February 2025 | 962.00 (1.48%) | 959.00 | 945.00 - 968.00 | 1.0243 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 820IIFL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 985.56 |
| 12 day DMA | 984.82 |
| 20 day DMA | 983.84 |
| 35 day DMA | 979.53 |
| 50 day DMA | 978.85 |
| 100 day DMA | 971.13 |
| 150 day DMA | 963.97 |
| 200 day DMA | 955.58 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.81 | 983.81 | 984.22 |
| 12 day EMA | 984.43 | 983.45 | 983.53 |
| 20 day EMA | 983.07 | 982.36 | 982.29 |
| 35 day EMA | 981.21 | 980.7 | 980.57 |
| 50 day EMA | 978.88 | 978.43 | 978.24 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.56 | 983.7 | 982.14 |
| 12 day SMA | 984.82 | 984 | 985 |
| 20 day SMA | 983.84 | 983.07 | 982.65 |
| 35 day SMA | 979.53 | 979.19 | 979.05 |
| 50 day SMA | 978.85 | 978.44 | 978.34 |
| 100 day SMA | 971.13 | 970.73 | 970.4 |
| 150 day SMA | 963.97 | 963.7 | 963.19 |
| 200 day SMA | 955.58 | 955.28 | 955.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.