Login or Join
HomepageGoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 104.75 and 106.67
| Daily Target 1 | 103.15 |
| Daily Target 2 | 104.43 |
| Daily Target 3 | 105.07 |
| Daily Target 4 | 106.35 |
| Daily Target 5 | 106.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.71 (-0.7%) | 103.79 | 103.79 - 105.71 | 0.0388 times | Tue 13 January 2026 | 106.46 (1.65%) | 107.70 | 106.46 - 107.70 | 1.8283 times | Mon 12 January 2026 | 104.73 (-0.96%) | 104.70 | 104.70 - 104.73 | 0.7535 times | Wed 07 January 2026 | 105.75 (-2.76%) | 105.75 | 105.75 - 105.75 | 5.5402 times | Mon 05 January 2026 | 108.75 (3.56%) | 104.71 | 104.71 - 108.75 | 0.0222 times | Fri 02 January 2026 | 105.01 (-0.05%) | 105.01 | 105.01 - 105.01 | 0.0332 times | Thu 01 January 2026 | 105.06 (0.38%) | 105.06 | 105.06 - 105.06 | 0.1496 times | Fri 26 December 2025 | 104.66 (-2.82%) | 110.39 | 104.66 - 110.39 | 0.0443 times | Wed 24 December 2025 | 107.70 (0.02%) | 107.70 | 107.70 - 107.70 | 1.5512 times | Fri 19 December 2025 | 107.68 (2.16%) | 107.68 | 107.68 - 107.68 | 0.0388 times | Wed 17 December 2025 | 105.40 (-0.09%) | 105.40 | 105.40 - 105.40 | 1.108 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 104.75 and 108.66
| Weekly Target 1 | 101.82 |
| Weekly Target 2 | 103.77 |
| Weekly Target 3 | 105.73333333333 |
| Weekly Target 4 | 107.68 |
| Weekly Target 5 | 109.64 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.71 (-0.04%) | 104.70 | 103.79 - 107.70 | 0.1744 times | Wed 07 January 2026 | 105.75 (0.7%) | 104.71 | 104.71 - 108.75 | 0.3701 times | Fri 02 January 2026 | 105.01 (0.33%) | 105.06 | 105.01 - 105.06 | 0.0122 times | Fri 26 December 2025 | 104.66 (-2.8%) | 107.70 | 104.66 - 110.39 | 0.1062 times | Fri 19 December 2025 | 107.68 (2.07%) | 105.40 | 105.40 - 107.68 | 0.0763 times | Thu 11 December 2025 | 105.50 (1.44%) | 109.00 | 105.01 - 109.00 | 2.0857 times | Fri 05 December 2025 | 104.00 (-1.05%) | 105.20 | 104.00 - 107.40 | 3.3988 times | Fri 28 November 2025 | 105.10 (0.57%) | 104.60 | 104.35 - 105.98 | 3.2071 times | Thu 20 November 2025 | 104.50 (0.97%) | 104.50 | 104.50 - 104.50 | 0.3428 times | Fri 14 November 2025 | 103.50 (-0.48%) | 104.00 | 103.50 - 104.50 | 0.2263 times | Thu 06 November 2025 | 104.00 (-0.47%) | 104.49 | 103.33 - 104.55 | 3.0018 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 104.75 and 109.71
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 103.42 |
| Monthly Target 3 | 106.08333333333 |
| Monthly Target 4 | 108.38 |
| Monthly Target 5 | 111.04 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.71 (1%) | 105.06 | 103.79 - 108.75 | 0.0233 times | Fri 26 December 2025 | 104.66 (-0.42%) | 105.20 | 104.00 - 110.39 | 0.2371 times | Fri 28 November 2025 | 105.10 (0.58%) | 104.49 | 103.33 - 105.98 | 0.2836 times | Fri 31 October 2025 | 104.49 (-3.29%) | 107.00 | 103.33 - 108.50 | 0.6085 times | Fri 26 September 2025 | 108.05 (3.91%) | 102.76 | 102.20 - 108.15 | 0.1161 times | Thu 28 August 2025 | 103.98 (-2.82%) | 106.50 | 102.86 - 107.50 | 0.1401 times | Wed 30 July 2025 | 107.00 (0.23%) | 106.95 | 105.75 - 107.50 | 2.3631 times | Mon 30 June 2025 | 106.75 (0.23%) | 106.50 | 104.15 - 107.00 | 4.7975 times | Fri 30 May 2025 | 106.50 (1.04%) | 105.40 | 104.00 - 107.50 | 0.3108 times | Tue 29 April 2025 | 105.40 (1.37%) | 104.00 | 103.00 - 106.90 | 1.1199 times | Fri 28 March 2025 | 103.98 (-0.01%) | 104.20 | 102.15 - 104.20 | 0.4236 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 106.28 |
| 12 day DMA | 106.03 |
| 20 day DMA | 105.56 |
| 35 day DMA | 105.21 |
| 50 day DMA | 105.08 |
| 100 day DMA | 105.6 |
| 150 day DMA | 105.25 |
| 200 day DMA | 105.45 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.9 | 105.99 | 105.76 |
| 12 day EMA | 105.81 | 105.83 | 105.72 |
| 20 day EMA | 105.61 | 105.6 | 105.51 |
| 35 day EMA | 105.37 | 105.35 | 105.28 |
| 50 day EMA | 105.09 | 105.06 | 105 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.28 | 106.14 | 105.86 |
| 12 day SMA | 106.03 | 106 | 105.91 |
| 20 day SMA | 105.56 | 105.5 | 105.36 |
| 35 day SMA | 105.21 | 105.29 | 105.22 |
| 50 day SMA | 105.08 | 105.05 | 104.99 |
| 100 day SMA | 105.6 | 105.6 | 105.59 |
| 150 day SMA | 105.25 | 105.26 | 105.26 |
| 200 day SMA | 105.45 | 105.43 | 105.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.