Login or Join
HomepageGoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 106.9 and 106.9
| Daily Target 1 | 106.9 |
| Daily Target 2 | 106.9 |
| Daily Target 3 | 106.9 |
| Daily Target 4 | 106.9 |
| Daily Target 5 | 106.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 106.90 (-0.09%) | 106.90 | 106.90 - 106.90 | 0.0031 times | Mon 18 November 2024 | 107.00 (-0.92%) | 107.99 | 105.95 - 107.99 | 0 times | Thu 14 November 2024 | 107.99 (0%) | 107.99 | 107.99 - 107.99 | 0.0097 times | Wed 13 November 2024 | 107.99 (2.85%) | 107.99 | 107.99 - 107.99 | 0.002 times | Fri 08 November 2024 | 105.00 (0%) | 105.00 | 104.18 - 105.00 | 0.0165 times | Wed 06 November 2024 | 105.00 (-3.22%) | 104.95 | 104.95 - 108.50 | 7.9731 times | Tue 29 October 2024 | 108.49 (3.42%) | 108.49 | 108.49 - 108.49 | 0 times | Fri 25 October 2024 | 104.90 (-1.27%) | 104.90 | 104.90 - 104.90 | 1.9913 times | Thu 24 October 2024 | 106.25 (-2.03%) | 104.20 | 104.20 - 106.25 | 0.0043 times | Wed 23 October 2024 | 108.45 (2.31%) | 108.45 | 108.45 - 108.45 | 0 times | Tue 22 October 2024 | 106.00 (0.01%) | 106.00 | 106.00 - 106.00 | 0.0036 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 105.41 and 107.45
| Weekly Target 1 | 104.91 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 106.94666666667 |
| Weekly Target 4 | 107.94 |
| Weekly Target 5 | 108.99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 106.90 (-1.01%) | 107.99 | 105.95 - 107.99 | 0.0027 times | Thu 14 November 2024 | 107.99 (2.85%) | 107.99 | 107.99 - 107.99 | 0.0101 times | Fri 08 November 2024 | 105.00 (0.1%) | 108.49 | 104.18 - 108.50 | 6.8966 times | Fri 25 October 2024 | 104.90 (-0.76%) | 103.06 | 103.06 - 108.45 | 1.7268 times | Fri 18 October 2024 | 105.70 (0.67%) | 102.70 | 102.70 - 105.70 | 0.0181 times | Fri 11 October 2024 | 105.00 (0.91%) | 102.50 | 102.50 - 105.07 | 0.0279 times | Thu 03 October 2024 | 104.05 (-1.37%) | 104.00 | 104.00 - 105.00 | 0.0029 times | Thu 26 September 2024 | 105.50 (0.67%) | 104.79 | 103.50 - 105.50 | 1.2624 times | Fri 20 September 2024 | 104.80 (0.38%) | 104.75 | 102.50 - 104.80 | 0.0173 times | Thu 12 September 2024 | 104.40 (0.38%) | 102.50 | 102.50 - 109.20 | 0.0354 times | Fri 06 September 2024 | 104.00 (-0.48%) | 105.00 | 102.80 - 105.00 | 0.0405 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 105.54 and 109.86
| Monthly Target 1 | 102.21 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 106.52666666667 |
| Monthly Target 4 | 108.87 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 106.90 (-1.47%) | 104.95 | 104.18 - 108.50 | 6.3228 times | Tue 29 October 2024 | 108.49 (2.83%) | 104.00 | 102.50 - 108.49 | 1.6249 times | Thu 26 September 2024 | 105.50 (0.96%) | 105.00 | 102.50 - 109.20 | 1.2405 times | Fri 30 August 2024 | 104.50 (-2.79%) | 106.00 | 102.35 - 107.15 | 0.0562 times | Wed 31 July 2024 | 107.50 (1.9%) | 107.97 | 105.15 - 107.97 | 0.0923 times | Fri 28 June 2024 | 105.50 (0.15%) | 105.35 | 104.07 - 107.00 | 0.086 times | Fri 31 May 2024 | 105.34 (1.04%) | 106.86 | 104.00 - 106.90 | 0.08 times | Tue 30 April 2024 | 104.26 (0.73%) | 103.50 | 103.50 - 107.90 | 0.1684 times | Thu 28 March 2024 | 103.50 (-3.18%) | 106.95 | 102.70 - 106.95 | 0.0564 times | Thu 29 February 2024 | 106.90 (-1.93%) | 107.00 | 102.50 - 108.95 | 0.2725 times | Wed 31 January 2024 | 109.00 (2.59%) | 106.50 | 105.20 - 112.00 | 0.2708 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 106.98 |
| 12 day DMA | 106.66 |
| 20 day DMA | 105.85 |
| 35 day DMA | 105.14 |
| 50 day DMA | 104.97 |
| 100 day DMA | 105.51 |
| 150 day DMA | 105.7 |
| 200 day DMA | 105.84 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.97 | 107 | 107 |
| 12 day EMA | 106.51 | 106.44 | 106.34 |
| 20 day EMA | 106.09 | 106 | 105.89 |
| 35 day EMA | 105.68 | 105.61 | 105.53 |
| 50 day EMA | 105.31 | 105.24 | 105.17 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.98 | 106.6 | 106.89 |
| 12 day SMA | 106.66 | 106.56 | 106.31 |
| 20 day SMA | 105.85 | 105.63 | 105.48 |
| 35 day SMA | 105.14 | 105.08 | 105.01 |
| 50 day SMA | 104.97 | 104.96 | 104.96 |
| 100 day SMA | 105.51 | 105.48 | 105.48 |
| 150 day SMA | 105.7 | 105.7 | 105.69 |
| 200 day SMA | 105.84 | 105.85 | 105.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.