Login or Join
HomepageGoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.00 (-0.91%) | 104.00 | 104.00 - 104.00 | 0.4646 times | Mon 20 April 2026 | 104.95 (1.4%) | 105.00 | 104.95 - 105.00 | 0.1673 times | Fri 17 April 2026 | 103.50 (0.47%) | 103.50 | 103.50 - 103.50 | 0.0509 times | Wed 15 April 2026 | 103.02 (-0.05%) | 103.25 | 103.02 - 103.25 | 0.0355 times | Mon 13 April 2026 | 103.07 (0.56%) | 103.20 | 102.90 - 103.50 | 3.5661 times | Fri 10 April 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.0355 times | Thu 09 April 2026 | 102.50 (0.43%) | 102.00 | 102.00 - 102.50 | 0.0007 times | Wed 08 April 2026 | 102.06 (-1.83%) | 101.91 | 101.91 - 105.00 | 4.2391 times | Tue 07 April 2026 | 103.96 (0.3%) | 101.91 | 101.91 - 104.00 | 1.4336 times | Mon 06 April 2026 | 103.65 (0.88%) | 102.75 | 97.65 - 103.65 | 0.0068 times | Mon 30 March 2026 | 102.75 (0.41%) | 102.00 | 102.00 - 103.10 | 1.5858 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 103.5 and 104.5
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.00 (0.48%) | 105.00 | 104.00 - 105.00 | 0.0556 times | Fri 17 April 2026 | 103.50 (0.98%) | 103.20 | 102.90 - 103.50 | 0.3214 times | Fri 10 April 2026 | 102.50 (-0.24%) | 102.75 | 97.65 - 105.00 | 0.503 times | Mon 30 March 2026 | 102.75 (0.41%) | 102.00 | 102.00 - 103.10 | 0.1396 times | Fri 27 March 2026 | 102.33 (-0.26%) | 102.75 | 99.54 - 103.00 | 2.5494 times | Fri 20 March 2026 | 102.60 (-2.15%) | 102.90 | 102.24 - 103.98 | 3.3441 times | Thu 12 March 2026 | 104.85 (2.93%) | 103.98 | 102.00 - 104.95 | 0.1123 times | Wed 04 March 2026 | 101.87 (-2.34%) | 106.44 | 101.87 - 106.44 | 0.0197 times | Fri 27 February 2026 | 104.31 (2.45%) | 103.18 | 102.05 - 106.00 | 0.3446 times | Thu 19 February 2026 | 101.82 (-0.46%) | 102.40 | 101.72 - 105.74 | 2.6103 times | Fri 13 February 2026 | 102.29 (-3.67%) | 106.24 | 102.15 - 106.37 | 2.5431 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 100.83 and 108.18
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 102.21666666667 |
| Monthly Target 4 | 106.78 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.00 (1.22%) | 102.75 | 97.65 - 105.00 | 0.4143 times | Mon 30 March 2026 | 102.75 (-1.5%) | 106.44 | 99.54 - 106.44 | 2.9025 times | Fri 27 February 2026 | 104.31 (-1.59%) | 104.82 | 101.72 - 109.84 | 2.6647 times | Fri 30 January 2026 | 106.00 (1.28%) | 105.06 | 103.79 - 109.85 | 0.411 times | Fri 26 December 2025 | 104.66 (-0.42%) | 105.20 | 104.00 - 110.39 | 0.2282 times | Fri 28 November 2025 | 105.10 (0.58%) | 104.49 | 103.33 - 105.98 | 0.2729 times | Fri 31 October 2025 | 104.49 (-3.29%) | 107.00 | 103.33 - 108.50 | 0.5856 times | Fri 26 September 2025 | 108.05 (3.91%) | 102.76 | 102.20 - 108.15 | 0.1117 times | Thu 28 August 2025 | 103.98 (-2.82%) | 106.50 | 102.86 - 107.50 | 0.1348 times | Wed 30 July 2025 | 107.00 (0.23%) | 106.95 | 105.75 - 107.50 | 2.2742 times | Mon 30 June 2025 | 106.75 (0.23%) | 106.50 | 104.15 - 107.00 | 4.617 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 103.71 |
| 12 day DMA | 103.19 |
| 20 day DMA | 102.98 |
| 35 day DMA | 103.29 |
| 50 day DMA | 104.16 |
| 100 day DMA | 104.69 |
| 150 day DMA | 105.14 |
| 200 day DMA | 104.96 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.8 | 103.7 | 103.08 |
| 12 day EMA | 103.39 | 103.28 | 102.98 |
| 20 day EMA | 103.36 | 103.29 | 103.12 |
| 35 day EMA | 103.73 | 103.71 | 103.64 |
| 50 day EMA | 104.27 | 104.28 | 104.25 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.71 | 103.41 | 102.92 |
| 12 day SMA | 103.19 | 103.03 | 102.8 |
| 20 day SMA | 102.98 | 103.02 | 103.02 |
| 35 day SMA | 103.29 | 103.34 | 103.37 |
| 50 day SMA | 104.16 | 104.21 | 104.23 |
| 100 day SMA | 104.69 | 104.68 | 104.66 |
| 150 day SMA | 105.14 | 105.15 | 105.14 |
| 200 day SMA | 104.96 | 104.98 | 105 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.