Login or Join
HomepageGoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 101.96 and 104.41
| Daily Target 1 | 101.17 |
| Daily Target 2 | 102.74 |
| Daily Target 3 | 103.62 |
| Daily Target 4 | 105.19 |
| Daily Target 5 | 106.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 104.31 (-1.59%) | 104.50 | 102.05 - 104.50 | 0.2433 times | Thu 26 February 2026 | 106.00 (0%) | 105.00 | 105.00 - 106.00 | 0.2185 times | Wed 25 February 2026 | 106.00 (2.44%) | 106.00 | 106.00 - 106.00 | 0.0111 times | Tue 24 February 2026 | 103.48 (1.63%) | 103.18 | 103.18 - 105.90 | 0.6384 times | Thu 19 February 2026 | 101.82 (-0.08%) | 103.00 | 101.82 - 103.00 | 0.0012 times | Wed 18 February 2026 | 101.90 (-0.72%) | 102.75 | 101.72 - 103.00 | 0.261 times | Tue 17 February 2026 | 102.64 (-0.35%) | 105.74 | 101.80 - 105.74 | 0.103 times | Mon 16 February 2026 | 103.00 (0.69%) | 102.40 | 102.30 - 103.00 | 8.0517 times | Fri 13 February 2026 | 102.29 (-3.23%) | 104.90 | 102.15 - 104.90 | 0.3702 times | Wed 11 February 2026 | 105.70 (-0.42%) | 105.70 | 105.70 - 105.70 | 0.1017 times | Tue 10 February 2026 | 106.15 (-0.14%) | 106.37 | 105.50 - 106.37 | 7.6229 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 103.18 and 107.13
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 102.24 |
| Weekly Target 3 | 104.12 |
| Weekly Target 4 | 106.19 |
| Weekly Target 5 | 108.07 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 104.31 (2.45%) | 103.18 | 102.05 - 106.00 | 0.5268 times | Thu 19 February 2026 | 101.82 (-0.46%) | 102.40 | 101.72 - 105.74 | 3.9901 times | Fri 13 February 2026 | 102.29 (-3.67%) | 106.24 | 102.15 - 106.37 | 3.8873 times | Thu 05 February 2026 | 106.19 (0.18%) | 104.82 | 104.82 - 109.84 | 0.2476 times | Fri 30 January 2026 | 106.00 (0.95%) | 109.85 | 105.14 - 109.85 | 0.0293 times | Fri 23 January 2026 | 105.00 (-0.94%) | 104.70 | 104.65 - 107.00 | 1.0937 times | Fri 16 January 2026 | 106.00 (0.24%) | 104.70 | 103.79 - 107.70 | 0.1615 times | Wed 07 January 2026 | 105.75 (0.7%) | 104.71 | 104.71 - 108.75 | 0.0484 times | Fri 02 January 2026 | 105.01 (0.33%) | 105.06 | 105.01 - 105.06 | 0.0016 times | Fri 26 December 2025 | 104.66 (-2.8%) | 107.70 | 104.66 - 110.39 | 0.0139 times | Fri 19 December 2025 | 107.68 (2.07%) | 105.40 | 105.40 - 107.68 | 0.01 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 98.96 and 107.08
| Monthly Target 1 | 97.17 |
| Monthly Target 2 | 100.74 |
| Monthly Target 3 | 105.29 |
| Monthly Target 4 | 108.86 |
| Monthly Target 5 | 113.41 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 104.31 (-1.59%) | 104.82 | 101.72 - 109.84 | 2.2973 times | Fri 30 January 2026 | 106.00 (1.28%) | 105.06 | 103.79 - 109.85 | 0.3543 times | Fri 26 December 2025 | 104.66 (-0.42%) | 105.20 | 104.00 - 110.39 | 0.1967 times | Fri 28 November 2025 | 105.10 (0.58%) | 104.49 | 103.33 - 105.98 | 0.2353 times | Fri 31 October 2025 | 104.49 (-3.29%) | 107.00 | 103.33 - 108.50 | 0.5048 times | Fri 26 September 2025 | 108.05 (3.91%) | 102.76 | 102.20 - 108.15 | 0.0963 times | Thu 28 August 2025 | 103.98 (-2.82%) | 106.50 | 102.86 - 107.50 | 0.1163 times | Wed 30 July 2025 | 107.00 (0.23%) | 106.95 | 105.75 - 107.50 | 1.9607 times | Mon 30 June 2025 | 106.75 (0.23%) | 106.50 | 104.15 - 107.00 | 3.9804 times | Fri 30 May 2025 | 106.50 (1.04%) | 105.40 | 104.00 - 107.50 | 0.2578 times | Tue 29 April 2025 | 105.40 (1.37%) | 104.00 | 103.00 - 106.90 | 0.9292 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 104.13 |
| 20 day DMA | 104.86 |
| 35 day DMA | 105.45 |
| 50 day DMA | 105.29 |
| 100 day DMA | 105.37 |
| 150 day DMA | 105.39 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 104.63 | 103.95 |
| 12 day EMA | 104.43 | 104.45 | 104.17 |
| 20 day EMA | 104.68 | 104.72 | 104.59 |
| 35 day EMA | 104.86 | 104.89 | 104.82 |
| 50 day EMA | 105.11 | 105.14 | 105.11 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 103.84 | 103.17 |
| 12 day SMA | 104.13 | 104.29 | 104.3 |
| 20 day SMA | 104.86 | 105.13 | 105.08 |
| 35 day SMA | 105.45 | 105.54 | 105.53 |
| 50 day SMA | 105.29 | 105.29 | 105.25 |
| 100 day SMA | 105.37 | 105.39 | 105.4 |
| 150 day SMA | 105.39 | 105.39 | 105.38 |
| 200 day SMA | 105.37 | 105.38 | 105.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.