Login or Join
HomepageGoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 105.75 and 105.75
| Daily Target 1 | 105.75 |
| Daily Target 2 | 105.75 |
| Daily Target 3 | 105.75 |
| Daily Target 4 | 105.75 |
| Daily Target 5 | 105.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 105.75 (-2.76%) | 105.75 | 105.75 - 105.75 | 1.4514 times | Mon 05 January 2026 | 108.75 (3.56%) | 104.71 | 104.71 - 108.75 | 0.0058 times | Fri 02 January 2026 | 105.01 (-0.05%) | 105.01 | 105.01 - 105.01 | 0.0087 times | Thu 01 January 2026 | 105.06 (0.38%) | 105.06 | 105.06 - 105.06 | 0.0392 times | Fri 26 December 2025 | 104.66 (-2.82%) | 110.39 | 104.66 - 110.39 | 0.0116 times | Wed 24 December 2025 | 107.70 (0.02%) | 107.70 | 107.70 - 107.70 | 0.4064 times | Fri 19 December 2025 | 107.68 (2.16%) | 107.68 | 107.68 - 107.68 | 0.0102 times | Wed 17 December 2025 | 105.40 (-0.09%) | 105.40 | 105.40 - 105.40 | 0.2903 times | Thu 11 December 2025 | 105.50 (0.24%) | 105.50 | 105.50 - 105.50 | 0.2903 times | Tue 09 December 2025 | 105.25 (-0.14%) | 105.40 | 105.01 - 108.50 | 7.4862 times | Mon 08 December 2025 | 105.40 (1.35%) | 109.00 | 105.40 - 109.00 | 0.4354 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 105.23 and 109.27
| Weekly Target 1 | 102.36 |
| Weekly Target 2 | 104.06 |
| Weekly Target 3 | 106.40333333333 |
| Weekly Target 4 | 108.1 |
| Weekly Target 5 | 110.44 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 105.75 (0.7%) | 104.71 | 104.71 - 108.75 | 0.2885 times | Fri 02 January 2026 | 105.01 (0.33%) | 105.06 | 105.01 - 105.06 | 0.0095 times | Fri 26 December 2025 | 104.66 (-2.8%) | 107.70 | 104.66 - 110.39 | 0.0828 times | Fri 19 December 2025 | 107.68 (2.07%) | 105.40 | 105.40 - 107.68 | 0.0595 times | Thu 11 December 2025 | 105.50 (1.44%) | 109.00 | 105.01 - 109.00 | 1.626 times | Fri 05 December 2025 | 104.00 (-1.05%) | 105.20 | 104.00 - 107.40 | 2.6497 times | Fri 28 November 2025 | 105.10 (0.57%) | 104.60 | 104.35 - 105.98 | 2.5002 times | Thu 20 November 2025 | 104.50 (0.97%) | 104.50 | 104.50 - 104.50 | 0.2673 times | Fri 14 November 2025 | 103.50 (-0.48%) | 104.00 | 103.50 - 104.50 | 0.1765 times | Thu 06 November 2025 | 104.00 (-0.47%) | 104.49 | 103.33 - 104.55 | 2.3401 times | Fri 31 October 2025 | 104.49 (0.47%) | 104.00 | 103.33 - 105.80 | 4.8323 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 105.23 and 109.27
| Monthly Target 1 | 102.36 |
| Monthly Target 2 | 104.06 |
| Monthly Target 3 | 106.40333333333 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 110.44 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 105.75 (1.04%) | 105.06 | 104.71 - 108.75 | 0.016 times | Fri 26 December 2025 | 104.66 (-0.42%) | 105.20 | 104.00 - 110.39 | 0.2373 times | Fri 28 November 2025 | 105.10 (0.58%) | 104.49 | 103.33 - 105.98 | 0.2838 times | Fri 31 October 2025 | 104.49 (-3.29%) | 107.00 | 103.33 - 108.50 | 0.6089 times | Fri 26 September 2025 | 108.05 (3.91%) | 102.76 | 102.20 - 108.15 | 0.1162 times | Thu 28 August 2025 | 103.98 (-2.82%) | 106.50 | 102.86 - 107.50 | 0.1402 times | Wed 30 July 2025 | 107.00 (0.23%) | 106.95 | 105.75 - 107.50 | 2.3649 times | Mon 30 June 2025 | 106.75 (0.23%) | 106.50 | 104.15 - 107.00 | 4.801 times | Fri 30 May 2025 | 106.50 (1.04%) | 105.40 | 104.00 - 107.50 | 0.311 times | Tue 29 April 2025 | 105.40 (1.37%) | 104.00 | 103.00 - 106.90 | 1.1207 times | Fri 28 March 2025 | 103.98 (-0.01%) | 104.20 | 102.15 - 104.20 | 0.4239 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 105.85 |
| 20 day DMA | 105.32 |
| 35 day DMA | 105.31 |
| 50 day DMA | 104.96 |
| 100 day DMA | 105.59 |
| 150 day DMA | 105.27 |
| 200 day DMA | 105.42 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.28 | 106.54 | 105.44 |
| 12 day EMA | 105.9 | 105.93 | 105.42 |
| 20 day EMA | 105.61 | 105.59 | 105.26 |
| 35 day EMA | 105.32 | 105.29 | 105.09 |
| 50 day EMA | 105.08 | 105.05 | 104.9 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 106.24 | 106.02 |
| 12 day SMA | 105.85 | 105.73 | 105.43 |
| 20 day SMA | 105.32 | 105.26 | 105.02 |
| 35 day SMA | 105.31 | 105.38 | 105.25 |
| 50 day SMA | 104.96 | 104.91 | 104.83 |
| 100 day SMA | 105.59 | 105.59 | 105.56 |
| 150 day SMA | 105.27 | 105.28 | 105.26 |
| 200 day SMA | 105.42 | 105.42 | 105.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.