Login or Join
HomepageGoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 104.16 and 104.25
| Daily Target 1 | 104.09 |
| Daily Target 2 | 104.13 |
| Daily Target 3 | 104.18333333333 |
| Daily Target 4 | 104.22 |
| Daily Target 5 | 104.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 104.16 (0.44%) | 104.15 | 104.15 - 104.24 | 1.0643 times |
| Fri 11 April 2025 | 103.70 (0.58%) | 103.70 | 103.70 - 103.70 | 0.2341 times |
| Tue 08 April 2025 | 103.10 (-0.87%) | 103.00 | 103.00 - 103.32 | 2.7916 times |
| Mon 07 April 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0007 times |
| Wed 02 April 2025 | 104.00 (-0.03%) | 104.10 | 104.00 - 104.25 | 0.4498 times |
| Tue 01 April 2025 | 104.03 (0.05%) | 104.00 | 104.00 - 104.05 | 4.9206 times |
| Fri 28 March 2025 | 103.98 (0.03%) | 104.00 | 103.98 - 104.00 | 0.1159 times |
| Wed 26 March 2025 | 103.95 (0%) | 103.99 | 103.95 - 103.99 | 0.2802 times |
| Mon 24 March 2025 | 103.95 (-0.03%) | 103.98 | 103.95 - 104.00 | 0.1002 times |
| Fri 21 March 2025 | 103.98 (-0.01%) | 103.99 | 103.98 - 103.99 | 0.0426 times |
| Wed 19 March 2025 | 103.99 (0.02%) | 104.00 | 103.99 - 104.00 | 0.7234 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 104.16 and 104.25
| Weekly Target 1 | 104.09 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 104.18333333333 |
| Weekly Target 4 | 104.22 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 104.16 (0.44%) | 104.15 | 104.15 - 104.24 | 0.308 times |
| Fri 11 April 2025 | 103.70 (-0.29%) | 104.00 | 103.00 - 104.00 | 0.8758 times |
| Wed 02 April 2025 | 104.00 (0.02%) | 104.00 | 104.00 - 104.25 | 1.5541 times |
| Fri 28 March 2025 | 103.98 (0%) | 103.98 | 103.95 - 104.00 | 0.1436 times |
| Fri 21 March 2025 | 103.98 (0.32%) | 104.00 | 103.95 - 104.00 | 0.3249 times |
| Thu 13 March 2025 | 103.65 (-0.28%) | 103.00 | 102.15 - 103.65 | 1.0982 times |
| Fri 07 March 2025 | 103.94 (-0.05%) | 104.20 | 103.94 - 104.20 | 1.2071 times |
| Fri 28 February 2025 | 103.99 (-0.3%) | 102.15 | 102.15 - 104.50 | 1.0043 times |
| Fri 21 February 2025 | 104.30 (-2.43%) | 106.90 | 102.98 - 106.90 | 3.2609 times |
| Thu 13 February 2025 | 106.90 (0.85%) | 107.00 | 106.01 - 107.00 | 0.2231 times |
| Thu 06 February 2025 | 106.00 (-0.7%) | 106.80 | 106.00 - 108.00 | 0.3293 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 103.58 and 104.83
| Monthly Target 1 | 102.55 |
| Monthly Target 2 | 103.36 |
| Monthly Target 3 | 103.80333333333 |
| Monthly Target 4 | 104.61 |
| Monthly Target 5 | 105.05 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 104.16 (0.17%) | 104.00 | 103.00 - 104.25 | 0.0819 times |
| Fri 28 March 2025 | 103.98 (-0.01%) | 104.20 | 102.15 - 104.20 | 0.083 times |
| Fri 28 February 2025 | 103.99 (-2.59%) | 106.80 | 102.15 - 108.00 | 0.1442 times |
| Thu 30 January 2025 | 106.75 (1.37%) | 106.00 | 105.75 - 108.00 | 0.6206 times |
| Tue 31 December 2024 | 105.31 (0.3%) | 105.00 | 105.00 - 108.00 | 0.0473 times |
| Thu 28 November 2024 | 105.00 (-3.22%) | 104.95 | 104.18 - 108.50 | 6.1273 times |
| Tue 29 October 2024 | 108.49 (2.83%) | 104.00 | 102.50 - 108.49 | 1.5612 times |
| Thu 26 September 2024 | 105.50 (0.96%) | 105.00 | 102.50 - 109.20 | 1.1918 times |
| Fri 30 August 2024 | 104.50 (-2.79%) | 106.00 | 102.35 - 107.15 | 0.054 times |
| Wed 31 July 2024 | 107.50 (1.9%) | 107.97 | 105.15 - 107.97 | 0.0887 times |
| Fri 28 June 2024 | 105.50 (0.15%) | 105.35 | 104.07 - 107.00 | 0.0826 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 103.79 |
| 12 day DMA | 103.9 |
| 20 day DMA | 103.74 |
| 35 day DMA | 104.19 |
| 50 day DMA | 104.92 |
| 100 day DMA | 105.16 |
| 150 day DMA | 105.26 |
| 200 day DMA | 105.34 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 103.69 | 103.69 |
| 12 day EMA | 103.84 | 103.78 | 103.8 |
| 20 day EMA | 103.94 | 103.92 | 103.94 |
| 35 day EMA | 104.4 | 104.41 | 104.45 |
| 50 day EMA | 104.86 | 104.89 | 104.94 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.79 | 103.77 | 103.82 |
| 12 day SMA | 103.9 | 103.88 | 103.88 |
| 20 day SMA | 103.74 | 103.73 | 103.74 |
| 35 day SMA | 104.19 | 104.3 | 104.39 |
| 50 day SMA | 104.92 | 104.96 | 105.01 |
| 100 day SMA | 105.16 | 105.17 | 105.17 |
| 150 day SMA | 105.26 | 105.26 | 105.27 |
| 200 day SMA | 105.34 | 105.35 | 105.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.