Login or Join
HomepageGoiLoan 824GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2033_GS are 109.45 and 109.45
| Daily Target 1 | 109.45 |
| Daily Target 2 | 109.45 |
| Daily Target 3 | 109.45 |
| Daily Target 4 | 109.45 |
| Daily Target 5 | 109.45 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 109.45 (0%) | 109.45 | 109.45 - 109.45 | 0.0441 times | Thu 12 February 2026 | 109.45 (-0.91%) | 109.45 | 109.45 - 109.45 | 7.9894 times | Wed 11 February 2026 | 110.45 (-2.27%) | 110.45 | 110.45 - 110.45 | 0.2207 times | Wed 03 September 2025 | 113.01 (0.01%) | 113.01 | 113.01 - 113.01 | 0.0441 times | Mon 01 September 2025 | 113.00 (0.18%) | 113.00 | 113.00 - 113.00 | 0.0441 times | Wed 06 August 2025 | 112.80 (0.04%) | 112.80 | 112.80 - 112.80 | 0.2207 times | Tue 05 August 2025 | 112.75 (-0.22%) | 112.95 | 112.75 - 112.95 | 0.4414 times | Mon 04 August 2025 | 113.00 (1.8%) | 113.00 | 113.00 - 113.00 | 0.2207 times | Fri 25 July 2025 | 111.00 (1.72%) | 111.00 | 111.00 - 111.00 | 0.2648 times | Thu 24 July 2025 | 109.12 (-3.54%) | 108.00 | 107.75 - 109.12 | 0.5098 times | Wed 16 April 2025 | 113.13 (2.61%) | 113.12 | 113.12 - 113.13 | 0.0088 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2033_GS are 108.95 and 109.95
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 109.12 |
| Weekly Target 3 | 109.78333333333 |
| Weekly Target 4 | 110.12 |
| Weekly Target 5 | 110.78 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 109.45 (-3.15%) | 110.45 | 109.45 - 110.45 | 7.4262 times | Wed 03 September 2025 | 113.01 (0.19%) | 113.00 | 113.00 - 113.01 | 0.0794 times | Wed 06 August 2025 | 112.80 (1.62%) | 113.00 | 112.75 - 113.00 | 0.7942 times | Fri 25 July 2025 | 111.00 (0.68%) | 113.12 | 107.75 - 113.13 | 0.7049 times | Thu 03 April 2025 | 110.25 (-3.08%) | 111.95 | 110.20 - 111.95 | 0.3276 times | Thu 13 March 2025 | 113.75 (0.57%) | 109.04 | 109.04 - 113.75 | 0.2387 times | Wed 06 November 2024 | 113.10 (-1.65%) | 112.00 | 112.00 - 113.10 | 0.0556 times | Fri 04 October 2024 | 115.00 (5.99%) | 108.50 | 108.50 - 115.00 | 0.3177 times | Wed 05 June 2024 | 108.50 (-0.46%) | 110.50 | 108.50 - 110.50 | 0.0159 times | Thu 09 May 2024 | 109.00 (-0.43%) | 109.00 | 109.00 - 109.00 | 0.0397 times | Thu 02 May 2024 | 109.47 (0.02%) | 109.47 | 109.47 - 109.47 | 0.0397 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2033_GS are 108.95 and 109.95
| Monthly Target 1 | 108.78 |
| Monthly Target 2 | 109.12 |
| Monthly Target 3 | 109.78333333333 |
| Monthly Target 4 | 110.12 |
| Monthly Target 5 | 110.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 109.45 (-3.15%) | 110.45 | 109.45 - 110.45 | 7.4558 times | Wed 03 September 2025 | 113.01 (0.19%) | 113.00 | 113.00 - 113.01 | 0.0797 times | Wed 06 August 2025 | 112.80 (1.62%) | 113.00 | 112.75 - 113.00 | 0.7974 times | Fri 25 July 2025 | 111.00 (-1.88%) | 108.00 | 107.75 - 111.00 | 0.6997 times | Wed 16 April 2025 | 113.13 (2.65%) | 110.25 | 110.25 - 113.13 | 0.0179 times | Wed 19 March 2025 | 110.21 (-2.56%) | 109.04 | 109.04 - 113.75 | 0.5586 times | Wed 06 November 2024 | 113.10 (-1.65%) | 112.00 | 112.00 - 113.10 | 0.0558 times | Fri 04 October 2024 | 115.00 (4.31%) | 115.00 | 115.00 - 115.00 | 0.0797 times | Thu 29 August 2024 | 110.25 (1.61%) | 110.10 | 110.10 - 110.25 | 0.1595 times | Mon 24 June 2024 | 108.50 (-0.46%) | 110.50 | 108.50 - 110.50 | 0.0957 times | Thu 09 May 2024 | 109.00 (-0.41%) | 109.47 | 109.00 - 109.47 | 0.0797 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2033_GS
DMA (daily moving average) of Goi Loan 824GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 111.07 |
| 12 day DMA | 111.45 |
| 20 day DMA | 111.37 |
| 35 day DMA | 110.87 |
| 50 day DMA | 110.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 824GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.55 | 111.1 | 111.92 |
| 12 day EMA | 111.11 | 111.41 | 111.77 |
| 20 day EMA | 111.11 | 111.28 | 111.47 |
| 35 day EMA | 110.94 | 111.03 | 111.12 |
| 50 day EMA | 110.58 | 110.63 | 110.68 |
SMA (simple moving average) of Goi Loan 824GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.07 | 111.74 | 112.4 |
| 12 day SMA | 111.45 | 111.51 | 111.58 |
| 20 day SMA | 111.37 | 111.33 | 111.3 |
| 35 day SMA | 110.87 | 110.96 | 110.92 |
| 50 day SMA | 110.55 | 110.58 | 110.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.