Login or Join
HomepageGoiLoan 824GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2033_GS are 113.13 and 113.14
| Daily Target 1 | 113.12 |
| Daily Target 2 | 113.12 |
| Daily Target 3 | 113.12666666667 |
| Daily Target 4 | 113.13 |
| Daily Target 5 | 113.14 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 113.13 (2.61%) | 113.12 | 113.12 - 113.13 | 0.0838 times |
| Thu 03 April 2025 | 110.25 (0.04%) | 110.25 | 110.25 - 110.25 | 0.1048 times |
| Wed 19 March 2025 | 110.21 (0.01%) | 110.21 | 110.21 - 110.21 | 0.3562 times |
| Mon 17 March 2025 | 110.20 (-3.12%) | 111.95 | 110.20 - 111.95 | 2.9966 times |
| Thu 13 March 2025 | 113.75 (4.32%) | 113.75 | 113.75 - 113.75 | 0.0042 times |
| Tue 11 March 2025 | 109.04 (-3.59%) | 109.04 | 109.04 - 109.04 | 2.5147 times |
| Wed 06 November 2024 | 113.10 (-1.65%) | 112.00 | 112.00 - 113.10 | 0.5868 times |
| Fri 04 October 2024 | 115.00 (4.31%) | 115.00 | 115.00 - 115.00 | 0.8382 times |
| Thu 29 August 2024 | 110.25 (1.61%) | 110.10 | 110.10 - 110.25 | 1.6764 times |
| Mon 24 June 2024 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.8382 times |
| Wed 05 June 2024 | 108.50 (-0.46%) | 110.50 | 108.50 - 110.50 | 0.1676 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2033_GS are 113.13 and 113.14
| Weekly Target 1 | 113.12 |
| Weekly Target 2 | 113.12 |
| Weekly Target 3 | 113.12666666667 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 113.14 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 113.13 (2.61%) | 113.12 | 113.12 - 113.13 | 0.0469 times |
| Thu 03 April 2025 | 110.25 (-3.08%) | 111.95 | 110.20 - 111.95 | 1.933 times |
| Thu 13 March 2025 | 113.75 (0.57%) | 109.04 | 109.04 - 113.75 | 1.4082 times |
| Wed 06 November 2024 | 113.10 (-1.65%) | 112.00 | 112.00 - 113.10 | 0.328 times |
| Fri 04 October 2024 | 115.00 (5.99%) | 108.50 | 108.50 - 115.00 | 1.8744 times |
| Wed 05 June 2024 | 108.50 (-0.46%) | 110.50 | 108.50 - 110.50 | 0.0937 times |
| Thu 09 May 2024 | 109.00 (-0.43%) | 109.00 | 109.00 - 109.00 | 0.2343 times |
| Thu 02 May 2024 | 109.47 (0.02%) | 109.47 | 109.47 - 109.47 | 0.2343 times |
| Thu 25 April 2024 | 109.45 (-1.4%) | 111.00 | 109.45 - 111.00 | 0.4452 times |
| Thu 18 April 2024 | 111.00 (0.36%) | 110.75 | 109.18 - 111.00 | 3.4021 times |
| Wed 10 April 2024 | 110.60 (-0.81%) | 110.60 | 110.60 - 110.60 | 0.0023 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2033_GS are 111.69 and 114.57
| Monthly Target 1 | 109.29 |
| Monthly Target 2 | 111.21 |
| Monthly Target 3 | 112.17 |
| Monthly Target 4 | 114.09 |
| Monthly Target 5 | 115.05 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 113.13 (2.65%) | 110.25 | 110.25 - 113.13 | 0.0823 times |
| Wed 19 March 2025 | 110.21 (-2.56%) | 109.04 | 109.04 - 113.75 | 2.5636 times |
| Wed 06 November 2024 | 113.10 (-1.65%) | 112.00 | 112.00 - 113.10 | 0.2562 times |
| Fri 04 October 2024 | 115.00 (4.31%) | 115.00 | 115.00 - 115.00 | 0.366 times |
| Thu 29 August 2024 | 110.25 (1.61%) | 110.10 | 110.10 - 110.25 | 0.7319 times |
| Mon 24 June 2024 | 108.50 (-0.46%) | 110.50 | 108.50 - 110.50 | 0.4392 times |
| Thu 09 May 2024 | 109.00 (-0.41%) | 109.47 | 109.00 - 109.47 | 0.366 times |
| Thu 25 April 2024 | 109.45 (-0.14%) | 111.50 | 109.18 - 111.50 | 3.0082 times |
| Thu 28 March 2024 | 109.60 (2.43%) | 109.60 | 109.60 - 109.60 | 1.3321 times |
| Wed 17 January 2024 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.8545 times |
| Mon 18 December 2023 | 107.00 (-6.96%) | 110.00 | 107.00 - 110.00 | 0.5489 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2033_GS
DMA (daily moving average) of Goi Loan 824GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 111.51 |
| 12 day DMA | 110.91 |
| 20 day DMA | 110.67 |
| 35 day DMA | 110.42 |
| 50 day DMA | 110.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 824GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.52 | 110.71 | 110.94 |
| 12 day EMA | 111.11 | 110.74 | 110.83 |
| 20 day EMA | 110.86 | 110.62 | 110.66 |
| 35 day EMA | 110.79 | 110.65 | 110.67 |
| 50 day EMA | 110.76 | 110.66 | 110.68 |
SMA (simple moving average) of Goi Loan 824GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.51 | 110.69 | 111.26 |
| 12 day SMA | 110.91 | 110.61 | 110.54 |
| 20 day SMA | 110.67 | 110.36 | 110.2 |
| 35 day SMA | 110.42 | 110.33 | 110.29 |
| 50 day SMA | 110.4 | 110.38 | 110.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.