Login or Join
HomepageGoiLoan 824GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2033_GS are 109.47 and 109.47
| Daily Target 1 | 109.47 |
| Daily Target 2 | 109.47 |
| Daily Target 3 | 109.47 |
| Daily Target 4 | 109.47 |
| Daily Target 5 | 109.47 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 109.47 (0.02%) | 109.47 | 109.47 - 109.47 | 0.3291 times | Thu 25 April 2024 | 109.45 (-0.5%) | 110.00 | 109.45 - 110.00 | 0.2962 times | Wed 24 April 2024 | 110.00 (-0.9%) | 111.00 | 110.00 - 111.00 | 0.3291 times | Thu 18 April 2024 | 111.00 (0.23%) | 109.18 | 109.18 - 111.00 | 2.3889 times | Tue 16 April 2024 | 110.75 (0.14%) | 110.75 | 110.75 - 110.75 | 2.3889 times | Wed 10 April 2024 | 110.60 (-0.81%) | 110.60 | 110.60 - 110.60 | 0.0033 times | Fri 05 April 2024 | 111.50 (1.73%) | 111.50 | 111.50 - 111.50 | 0.0033 times | Thu 28 March 2024 | 109.60 (2.43%) | 109.60 | 109.60 - 109.60 | 2.3955 times | Wed 17 January 2024 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 1.5367 times | Mon 18 December 2023 | 107.00 (-2.07%) | 107.00 | 107.00 - 107.00 | 0.3291 times | Wed 06 December 2023 | 109.26 (-4.99%) | 110.00 | 109.26 - 110.00 | 0.6581 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2033_GS are 109.47 and 109.47
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 109.47 |
| Weekly Target 4 | 109.47 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 109.47 (0.02%) | 109.47 | 109.47 - 109.47 | 0.2436 times | Thu 25 April 2024 | 109.45 (-1.4%) | 111.00 | 109.45 - 111.00 | 0.4629 times | Thu 18 April 2024 | 111.00 (0.36%) | 110.75 | 109.18 - 111.00 | 3.5371 times | Wed 10 April 2024 | 110.60 (-0.81%) | 110.60 | 110.60 - 110.60 | 0.0024 times | Fri 05 April 2024 | 111.50 (2.05%) | 107.00 | 107.00 - 111.50 | 3.1571 times | Wed 06 December 2023 | 109.26 (-4.99%) | 115.00 | 109.26 - 115.00 | 0.7308 times | Wed 18 October 2023 | 115.00 (2.36%) | 115.00 | 115.00 - 115.00 | 0.0244 times | Wed 11 October 2023 | 112.35 (4.03%) | 113.40 | 112.35 - 113.40 | 0.1291 times | Wed 23 August 2023 | 108.00 (0.93%) | 107.00 | 107.00 - 108.00 | 0.4872 times | Wed 05 July 2023 | 107.00 (-2.73%) | 108.00 | 107.00 - 112.00 | 1.2253 times | Wed 28 June 2023 | 110.00 (-3.08%) | 109.25 | 109.25 - 110.00 | 5.2911 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2033_GS are 109.47 and 109.47
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 109.47 |
| Monthly Target 4 | 109.47 |
| Monthly Target 5 | 109.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 109.47 (0.02%) | 109.47 | 109.47 - 109.47 | 0.1535 times | Thu 25 April 2024 | 109.45 (-0.14%) | 111.50 | 109.18 - 111.50 | 2.5238 times | Thu 28 March 2024 | 109.60 (2.43%) | 109.60 | 109.60 - 109.60 | 1.1176 times | Wed 17 January 2024 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.7169 times | Mon 18 December 2023 | 107.00 (-6.96%) | 110.00 | 107.00 - 110.00 | 0.4605 times | Mon 20 November 2023 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.1535 times | Wed 18 October 2023 | 115.00 (6.48%) | 113.40 | 112.35 - 115.00 | 0.0967 times | Wed 23 August 2023 | 108.00 (0.93%) | 107.00 | 107.00 - 108.00 | 0.307 times | Wed 05 July 2023 | 107.00 (-2.73%) | 108.00 | 107.00 - 112.00 | 0.7722 times | Wed 28 June 2023 | 110.00 (0.92%) | 113.50 | 109.25 - 113.50 | 3.6982 times | Tue 30 May 2023 | 109.00 (-1.76%) | 110.00 | 108.75 - 110.00 | 20.0829 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2033_GS
DMA (daily moving average) of Goi Loan 824GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 110.13 |
| 12 day DMA | 110.05 |
| 20 day DMA | 110.06 |
| 35 day DMA | 110.15 |
| 50 day DMA | 110.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 824GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 110.08 | 110.39 |
| 12 day EMA | 110.06 | 110.17 | 110.3 |
| 20 day EMA | 110.13 | 110.2 | 110.28 |
| 35 day EMA | 110.3 | 110.35 | 110.4 |
| 50 day EMA | 110.5 | 110.54 | 110.58 |
SMA (simple moving average) of Goi Loan 824GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.13 | 110.36 | 110.77 |
| 12 day SMA | 110.05 | 110.51 | 110.76 |
| 20 day SMA | 110.06 | 110.26 | 110.24 |
| 35 day SMA | 110.15 | 110.25 | 110.24 |
| 50 day SMA | 110.77 | 110.75 | 110.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.