Login or Join
HomepageGoiLoan 824GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2033_GS are 112.55 and 113.65
| Daily Target 1 | 111.63 |
| Daily Target 2 | 112.37 |
| Daily Target 3 | 112.73333333333 |
| Daily Target 4 | 113.47 |
| Daily Target 5 | 113.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 113.10 (-1.65%) | 112.00 | 112.00 - 113.10 | 0.6679 times | Fri 04 October 2024 | 115.00 (4.31%) | 115.00 | 115.00 - 115.00 | 0.9542 times | Thu 29 August 2024 | 110.25 (1.61%) | 110.10 | 110.10 - 110.25 | 1.9084 times | Mon 24 June 2024 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.9542 times | Wed 05 June 2024 | 108.50 (-0.46%) | 110.50 | 108.50 - 110.50 | 0.1908 times | Thu 09 May 2024 | 109.00 (-0.43%) | 109.00 | 109.00 - 109.00 | 0.4771 times | Thu 02 May 2024 | 109.47 (0.02%) | 109.47 | 109.47 - 109.47 | 0.4771 times | Thu 25 April 2024 | 109.45 (-0.5%) | 110.00 | 109.45 - 110.00 | 0.4294 times | Wed 24 April 2024 | 110.00 (-0.9%) | 111.00 | 110.00 - 111.00 | 0.4771 times | Thu 18 April 2024 | 111.00 (0.23%) | 109.18 | 109.18 - 111.00 | 3.4637 times | Tue 16 April 2024 | 110.75 (0.14%) | 110.75 | 110.75 - 110.75 | 3.4637 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2033_GS are 112.55 and 113.65
| Weekly Target 1 | 111.63 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 112.73333333333 |
| Weekly Target 4 | 113.47 |
| Weekly Target 5 | 113.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 113.10 (-1.65%) | 112.00 | 112.00 - 113.10 | 0.3168 times | Fri 04 October 2024 | 115.00 (5.99%) | 108.50 | 108.50 - 115.00 | 1.8104 times | Wed 05 June 2024 | 108.50 (-0.46%) | 110.50 | 108.50 - 110.50 | 0.0905 times | Thu 09 May 2024 | 109.00 (-0.43%) | 109.00 | 109.00 - 109.00 | 0.2263 times | Thu 02 May 2024 | 109.47 (0.02%) | 109.47 | 109.47 - 109.47 | 0.2263 times | Thu 25 April 2024 | 109.45 (-1.4%) | 111.00 | 109.45 - 111.00 | 0.43 times | Thu 18 April 2024 | 111.00 (0.36%) | 110.75 | 109.18 - 111.00 | 3.2858 times | Wed 10 April 2024 | 110.60 (-0.81%) | 110.60 | 110.60 - 110.60 | 0.0023 times | Fri 05 April 2024 | 111.50 (2.05%) | 107.00 | 107.00 - 111.50 | 2.9328 times | Wed 06 December 2023 | 109.26 (-4.99%) | 115.00 | 109.26 - 115.00 | 0.6789 times | Wed 18 October 2023 | 115.00 (2.36%) | 115.00 | 115.00 - 115.00 | 0.0226 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2033_GS are 112.55 and 113.65
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 112.73333333333 |
| Monthly Target 4 | 113.47 |
| Monthly Target 5 | 113.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 113.10 (-1.65%) | 112.00 | 112.00 - 113.10 | 0.3168 times | Fri 04 October 2024 | 115.00 (4.31%) | 115.00 | 115.00 - 115.00 | 0.4526 times | Thu 29 August 2024 | 110.25 (1.61%) | 110.10 | 110.10 - 110.25 | 0.9052 times | Mon 24 June 2024 | 108.50 (-0.46%) | 110.50 | 108.50 - 110.50 | 0.5431 times | Thu 09 May 2024 | 109.00 (-0.41%) | 109.47 | 109.00 - 109.47 | 0.4526 times | Thu 25 April 2024 | 109.45 (-0.14%) | 111.50 | 109.18 - 111.50 | 3.7203 times | Thu 28 March 2024 | 109.60 (2.43%) | 109.60 | 109.60 - 109.60 | 1.6474 times | Wed 17 January 2024 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 1.0568 times | Mon 18 December 2023 | 107.00 (-6.96%) | 110.00 | 107.00 - 110.00 | 0.6789 times | Mon 20 November 2023 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.2263 times | Wed 18 October 2023 | 115.00 (6.48%) | 113.40 | 112.35 - 115.00 | 0.1426 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2033_GS
DMA (daily moving average) of Goi Loan 824GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 111.07 |
| 12 day DMA | 110.47 |
| 20 day DMA | 110.62 |
| 35 day DMA | 110.22 |
| 50 day DMA | 110.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 824GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 111.27 | 109.41 |
| 12 day EMA | 110.86 | 110.45 | 109.62 |
| 20 day EMA | 110.58 | 110.31 | 109.82 |
| 35 day EMA | 110.71 | 110.57 | 110.31 |
| 50 day EMA | 110.85 | 110.76 | 110.59 |
SMA (simple moving average) of Goi Loan 824GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.07 | 110.25 | 109.14 |
| 12 day SMA | 110.47 | 110.34 | 109.89 |
| 20 day SMA | 110.62 | 110.36 | 109.96 |
| 35 day SMA | 110.22 | 110.14 | 110.02 |
| 50 day SMA | 110.72 | 110.78 | 110.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.