Login or Join
HomepageSecRe 825IIFL25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 825IIFL25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 825IIFL25_N7 are 1076 and 1076
| Daily Target 1 | 1076 |
| Daily Target 2 | 1076 |
| Daily Target 3 | 1076 |
| Daily Target 4 | 1076 |
| Daily Target 5 | 1076 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1076.00 (0.6%) | 1076.00 | 1076.00 - 1076.00 | 0.0087 times | Mon 16 December 2024 | 1069.60 (0%) | 1069.60 | 1069.60 - 1069.60 | 0.8666 times | Thu 12 December 2024 | 1069.60 (0.06%) | 1069.60 | 1069.60 - 1069.60 | 0.026 times | Wed 11 December 2024 | 1069.00 (0%) | 1071.07 | 1069.00 - 1071.07 | 2.435 times | Tue 10 December 2024 | 1069.00 (-0.28%) | 1074.00 | 1069.00 - 1074.00 | 1.7331 times | Mon 02 December 2024 | 1072.00 (0.85%) | 1065.10 | 1065.10 - 1072.00 | 0.7626 times | Fri 22 November 2024 | 1063.00 (1.33%) | 1063.00 | 1063.00 - 1063.00 | 0.3466 times | Tue 19 November 2024 | 1049.00 (-0.76%) | 1056.00 | 1049.00 - 1056.00 | 3.2062 times | Mon 18 November 2024 | 1057.00 (0.06%) | 1079.80 | 1057.00 - 1079.80 | 0.1386 times | Thu 14 November 2024 | 1056.35 (0.03%) | 1056.00 | 1056.00 - 1056.35 | 0.4766 times | Tue 12 November 2024 | 1056.00 (-0.17%) | 1050.00 | 1050.00 - 1056.00 | 0.8666 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 825IIFL25_N7 are 1072.8 and 1079.2
| Weekly Target 1 | 1067.47 |
| Weekly Target 2 | 1071.73 |
| Weekly Target 3 | 1073.8666666667 |
| Weekly Target 4 | 1078.13 |
| Weekly Target 5 | 1080.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1076.00 (0.6%) | 1069.60 | 1069.60 - 1076.00 | 0.2573 times | Thu 12 December 2024 | 1069.60 (0.62%) | 1065.10 | 1065.10 - 1074.00 | 1.457 times | Fri 22 November 2024 | 1063.00 (0.63%) | 1079.80 | 1049.00 - 1079.80 | 1.0851 times | Thu 14 November 2024 | 1056.35 (-0.14%) | 1050.00 | 1050.00 - 1056.35 | 0.3948 times | Thu 07 November 2024 | 1057.80 (-0.02%) | 1058.00 | 1055.00 - 1058.00 | 0.9857 times | Thu 31 October 2024 | 1058.00 (0.57%) | 1055.80 | 1055.00 - 1058.00 | 0.6852 times | Fri 25 October 2024 | 1052.00 (-0.08%) | 1052.80 | 1050.00 - 1055.80 | 1.9664 times | Fri 18 October 2024 | 1052.80 (0.27%) | 1052.80 | 1052.80 - 1052.80 | 0.4687 times | Fri 11 October 2024 | 1050.00 (0.72%) | 1051.80 | 1040.20 - 1051.80 | 1.3754 times | Fri 04 October 2024 | 1042.50 (-0.24%) | 1042.99 | 1042.50 - 1058.07 | 1.3245 times | Fri 27 September 2024 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.2547 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 825IIFL25_N7 are 1070.55 and 1081.45
| Monthly Target 1 | 1061.47 |
| Monthly Target 2 | 1068.73 |
| Monthly Target 3 | 1072.3666666667 |
| Monthly Target 4 | 1079.63 |
| Monthly Target 5 | 1083.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1076.00 (1.22%) | 1065.10 | 1065.10 - 1076.00 | 0.2681 times | Fri 22 November 2024 | 1063.00 (0.47%) | 1058.00 | 1049.00 - 1079.80 | 0.3856 times | Thu 31 October 2024 | 1058.00 (1.24%) | 1042.99 | 1040.20 - 1058.07 | 0.9102 times | Fri 27 September 2024 | 1045.00 (0.18%) | 1022.20 | 1022.20 - 1045.00 | 0.2342 times | Thu 29 August 2024 | 1043.12 (1.97%) | 1015.00 | 1000.45 - 1043.12 | 1.1619 times | Wed 31 July 2024 | 1023.00 (0.71%) | 1015.80 | 1006.40 - 1029.80 | 2.3298 times | Fri 28 June 2024 | 1015.79 (0.78%) | 1008.00 | 991.20 - 1016.20 | 0.8329 times | Fri 31 May 2024 | 1007.90 (0%) | 999.91 | 982.00 - 1010.00 | 1.8773 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 825IIFL25_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 825IIFL25_N7
DMA (daily moving average) of Sec Re 825IIFL25_N7
| DMA period | DMA value |
| 5 day DMA | 1070.64 |
| 12 day DMA | 1063.7 |
| 20 day DMA | 1060.36 |
| 35 day DMA | 1054.1 |
| 50 day DMA | 1046.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 825IIFL25_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.63 | 1067.95 | 1067.13 |
| 12 day EMA | 1065.48 | 1063.57 | 1062.47 |
| 20 day EMA | 1061.17 | 1059.61 | 1058.56 |
| 35 day EMA | 1053.6 | 1052.28 | 1051.26 |
| 50 day EMA | 1046.71 | 1045.51 | 1044.53 |
SMA (simple moving average) of Sec Re 825IIFL25_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.64 | 1069.84 | 1068.52 |
| 12 day SMA | 1063.7 | 1061.95 | 1060.81 |
| 20 day SMA | 1060.36 | 1059.23 | 1058.39 |
| 35 day SMA | 1054.1 | 1052.56 | 1051.81 |
| 50 day SMA | 1046.09 | 1045.09 | 1044.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.